Your browser is no longer supported. Please, upgrade your browser.
SES Synthesis Energy Systems, Inc. weekly Stock Chart
Synthesis Energy Systems, Inc.
Index- P/E- EPS (ttm)-1.03 Insider Own16.29% Shs Outstand10.45M Perf Week34.46%
Market Cap61.66M Forward P/E- EPS next Y- Insider Trans- Shs Float9.24M Perf Month111.80%
Income-11.30M PEG- EPS next Q- Inst Own17.00% Short Float1.32% Perf Quarter36.57%
Sales0.40M P/S154.14 EPS this Y66.50% Inst Trans- Short Ratio4.42 Perf Half Y-23.97%
Book/sh0.12 P/B49.17 EPS next Y- ROA-97.30% Target Price8.00 Perf Year-74.21%
Cash/sh0.23 P/C25.69 EPS next 5Y- ROE-323.50% 52W Range2.41 - 23.97 Perf YTD-6.65%
Dividend- P/FCF- EPS past 5Y19.90% ROI-77.20% 52W High-75.38% Beta0.89
Dividend %- Quick Ratio- Sales past 5Y21.10% Gross Margin85.10% 52W Low144.61% ATR0.65
Employees13 Current Ratio0.40 Sales Q/Q- Oper. Margin- RSI (14)80.95 Volatility18.70% 18.75%
OptionableYes Debt/Eq4.38 EPS Q/Q1.10% Profit Margin- Rel Volume7.41 Prev Close5.22
ShortableNo LT Debt/Eq0.00 Earnings- Payout- Avg Volume27.49K Price5.90
Recom- SMA2067.84% SMA5087.71% SMA200-10.73% Volume203,626 Change13.03%
Jul-05-19 03:49PM  Easy Come, Easy Go: How Synthesis Energy Systems (NASDAQ:SES) Shareholders Torched 97% Of Their Cash Simply Wall St.
May-09-19 02:10AM  Did You Miss Sescom's (WSE:SES) Impressive 186% Share Price Gain? Simply Wall St.
Apr-08-19 08:00AM  Synthesis Energy Systems Enters Technology Purchase Option Agreement for Sale of its Gasification Technology GlobeNewswire
Apr-02-19 07:00AM  Synthesis Energy Systems Engages Financial Advisors to Evaluate Strategic and Financing Alternatives GlobeNewswire +11.94%
Feb-13-19 04:30PM  Synthesis Energy Systems Reports Fiscal 2018 Financial Results GlobeNewswire
Nov-21-18 04:10PM  Synthesis Energy Systems Regains Nasdaq Compliance GlobeNewswire +8.00%
Nov-14-18 04:34PM  Synthesis Energy Systems Reports Fiscal 2018 Financial Results GlobeNewswire -9.33%
Oct-19-18 04:15PM  Synthesis Energy Systems Announces Receipt of Non-Compliance Letter from Nasdaq GlobeNewswire
May-28-18 07:17AM  Are Sescom SA.s (WSE:SES) Interest Costs Too High? Simply Wall St.
May-14-18 04:10PM  Synthesis Energy Systems Reports Fiscal 2018 Third Quarter Financial Results GlobeNewswire
Apr-19-18 07:54PM  Synthesis Energy Systems Incs (NASDAQ:SES) Earnings Dropped -23.44%, Did Its Industry Show Weakness Too? Simply Wall St.
Mar-26-18 06:00AM  Synthesis Energy Systems Announces its Australian Platform Company, Australian Future Energy, Names Kerry Parker Chief Executive Officer GlobeNewswire
Mar-12-18 06:00AM  Synthesis Energy Systems Appoints Robert F. Anderson to its Board of Directors GlobeNewswire
Mar-05-18 09:00AM  Synthesis Energy Systems to Present at 30th Annual ROTH Conference 2018 GlobeNewswire +9.48%
Feb-15-18 06:00AM  Synthesis Energy Systems, TAURON Wytwarzanie, and SES EnCoal Energy Announce Feasibility Study for First Conventional Power Boiler Clean Energy Conversion Projects in Poland GlobeNewswire
Feb-12-18 04:10PM  Synthesis Energy Systems Reports Fiscal 2018 Second Quarter Financial Results GlobeNewswire
Dec-11-17 02:55AM  4KUNIVERSE to Launch in Swiss TV Households via SES Business Wire
Synthesis Energy Systems, Inc., an energy company, focuses on generating clean, energy from low-cost and low-grade coal, biomass, and municipal solid waste through its technology for conversion of these resources into a clean synthesis gas and methane. Its technology enables the production of clean, low-cost power, industrial fuel gas, chemicals, fertilizers, transportation fuels, and substitute natural gas, replacing expensive natural gas-based energy. Synthesis Energy Systems, Inc. was founded in 2003 and is headquartered in Houston, Texas.