Your browser is no longer supported. Please, upgrade your browser.
SCG SCANA Corporation daily Stock Chart
SCANA Corporation
IndexS&P 500 P/E13.74 EPS (ttm)3.16 Insider Own0.10% Shs Outstand140.02M Perf Week-2.61%
Market Cap6.07B Forward P/E14.50 EPS next Y2.99 Insider Trans0.00% Shs Float131.04M Perf Month0.86%
Income451.00M PEG2.50 EPS next Q0.84 Inst Own69.50% Short Float4.13% Perf Quarter-11.76%
Sales4.31B P/S1.41 EPS this Y-20.20% Inst Trans0.34% Short Ratio1.82 Perf Half Y-33.02%
Book/sh40.47 P/B1.07 EPS next Y-28.60% ROA2.40% Target Price44.63 Perf Year-38.94%
Cash/sh7.22 P/C6.00 EPS next 5Y5.50% ROE7.80% 52W Range37.10 - 71.82 Perf YTD8.97%
Dividend2.45 P/FCF- EPS past 5Y7.00% ROI6.70% 52W High-39.64% Beta0.26
Dividend %5.65% Quick Ratio0.80 Sales past 5Y-0.80% Gross Margin72.60% 52W Low16.86% ATR1.82
Employees5910 Current Ratio0.90 Sales Q/Q-1.60% Oper. Margin21.80% RSI (14)51.26 Volatility3.18% 3.63%
OptionableYes Debt/Eq1.32 EPS Q/Q-82.00% Profit Margin10.50% Rel Volume0.88 Prev Close42.47
ShortableYes LT Debt/Eq1.12 EarningsFeb 15 BMO Payout75.30% Avg Volume2.98M Price43.35
Recom3.30 SMA202.48% SMA500.51% SMA200-23.76% Volume2,628,925 Change2.07%
Jan-05-18Downgrade Wells Fargo Outperform → Market Perform
Nov-16-17Upgrade Guggenheim Sell → Neutral
Oct-24-17Initiated BofA/Merrill Neutral $49
Sep-29-17Downgrade Williams Capital Group Hold → Sell $50 → $40
Sep-27-17Reiterated Williams Capital Group Hold $70 → $50
Sep-18-17Downgrade Williams Capital Group Buy → Hold $80 → $70
Aug-01-17Upgrade Barclays Equal Weight → Overweight $65 → $73
Jul-28-17Downgrade Guggenheim Buy → Sell
Jul-28-17Downgrade Gabelli & Co Buy → Hold
Jul-21-17Upgrade Goldman Sell → Neutral
Feb-14-17Downgrade Mizuho Buy → Neutral $80 → $68
Jan-24-17Downgrade Macquarie Outperform → Neutral
Oct-28-16Reiterated Mizuho Buy $84 → $80
Jun-15-16Downgrade Morgan Stanley Equal-Weight → Underweight
Jun-14-16Reiterated Mizuho Buy $74 → $84
Mar-18-16Reiterated Mizuho Buy $71 → $74
Feb-08-16Upgrade Mizuho Neutral → Buy $56 → $71
Oct-29-15Upgrade Macquarie Neutral → Outperform
May-01-15Reiterated Barclays Equal Weight $61 → $56
Apr-24-15Initiated Mizuho Buy $56
Jan-21-18 12:49AM  Lifshitz & Miller LLP Announces Investigation of AMC Entertainment Holdings, Inc., Acuity Brands, Inc., Aradigm Corporation, Intel Corporation, SCANA Corporation, Tesaro, Inc. and Tucows Inc. PR Newswire
Jan-19-18 06:40PM  [$$] South Carolina Utility Watchdog Brushes Off Scana Bankruptcy Warnings The Wall Street Journal
08:36AM  Hate Checking Your Portfolio? Try These 2 High-Yield Stocks Motley Fool
05:45AM  Will SCANA Corporation (NYSE:SCG) Continue To Underperform Its Industry? Simply Wall St.
Jan-18-18 02:35PM  SCANA Has Highest Yield among S&P 500 Utilities Market Realist
01:04PM  These 5 S&P 500 Utilities Offer Highest Dividend Yields Market Realist
09:02AM  What Utilities Recent Implied Volatility Trends Suggest Market Realist
Jan-17-18 06:52PM  [$$] Toshiba Sells Westinghouse Claims to Baupost The Wall Street Journal
Jan-16-18 08:07AM  See what the IHS Markit Score report has to say about SCANA Corp. Markit
Jan-15-18 10:30AM  Exelon Offers a Decent Potential Upside from Here Market Realist
08:07AM  See what the IHS Markit Score report has to say about SCANA Corp. Markit
Jan-12-18 05:00PM  Dominion CEO: Without deal, South Carolina utility fails Associated Press
04:15PM  Dominion Energy and Sempras Earnings after Their Mega Deals Market Realist
01:12PM  Dominion Energy or Sempra Energy: Which Could Be Stronger? Market Realist
12:38PM  Dominion CEO: Without deal, S. Carolina power company fails Associated Press
08:03AM  See what the IHS Markit Score report has to say about SCANA Corp. Markit
Jan-11-18 09:18AM  Public Service Commission of South Carolina to Live Stream Allowable Ex Parte Communication Briefing Today PR Newswire
08:03AM  See what the IHS Markit Score report has to say about SCANA Corp. Markit
Jan-10-18 03:00PM  A Rare High-Profile Utility Takeover
08:03AM  See what the IHS Markit Score report has to say about SCANA Corp. Markit
Jan-09-18 09:02AM  DUK, SO, and D: Top Utilities Received a Target Price Cut Market Realist
Jan-08-18 02:25PM  SCANA deal should encourage extension of the Atlantic Coast Pipeline into South Carolina American City Business Journals
01:15PM  SHAREHOLDER NOTICE: Brodsky & Smith, LLC Announces an Investigation of SCANA Corporation - SCG ACCESSWIRE
09:40AM  XLU: Movers and Shakers in Utilities Last Week Market Realist
Jan-07-18 06:00PM  South Carolina utility won't pay former executives severance Associated Press
02:10PM  South Carolina utility won't pay former executives severance Associated Press
Jan-06-18 11:59AM  Dominion-SCANA merger could mean pipeline expansion Associated Press
10:32AM  These 2 High-Yield Dividend Stocks Went Crazy This Week (Which Makes 1 an Even Better Buy) Motley Fool
Jan-05-18 03:20PM  Westinghouse to be acquired for $4.6B American City Business Journals
09:05AM  Dominion Energys Target Price and Growth Prospects Market Realist
09:02AM  SCANA: S&P 500s Top Gainer on January 3 Market Realist
07:36AM  Why Did SCANAs Implied Volatility Fall? Market Realist
06:45AM  Dominion Energy: Cramer's Top Takeaways
Jan-04-18 07:28PM  Dominion CEO: 'We're investing for the long term in South... CNBC Videos
07:21PM  Cramer Remix: Even at Dow 25K, this market is a beast, an... CNBC Videos
06:46PM  Dominion CEO bullish on latest deal despite slumping stoc... CNBC Videos
06:22PM  Dominion CEO bullish on latest deal: 'We're investing for the long term in South Carolina' CNBC
05:51PM  [$$] Toshiba to Sell Billions of Dollars in Westinghouse Claims The Wall Street Journal
03:30PM  Dominion Energy and SCANAs Current Valuation after the Deal Market Realist
02:00PM  Dominion Stock Trades in the Oversold Zone Market Realist
01:40PM  INVESTOR ALERT: Levi & Korsinsky, LLP Reminds Investors of an Investigation Concerning Whether the Sale of SCANA Corporation to Dominion Energy, Inc. is Fair to Shareholders Business Wire
12:50PM  Brookfield Goes Nuclear: Why You Should Watch The Canadian Giant's Restructuring Work Forbes
12:26PM  Why SCANA Is a Strategic Fit for Dominion Energy Market Realist
10:04AM  How Will SCANA Gain From $14.6B Merger Deal With Dominion? Zacks
09:58AM  Company News For January 4, 2018 Zacks
07:17AM  SHAREHOLDER ALERT: Monteverde & Associates PC Launches An Investigation of the Board of Directors and Officers of Scana Corporation - SCG PR Newswire
05:15AM  Utility giant to buy SCANA American City Business Journals
12:44AM  [$$] Dominion Energy to Buy Scana, Absorb Costs of Failed Nuclear Plant Project The Wall Street Journal
12:39AM  [$$] Dominion Pounces on Scanas Nuclear Woes The Wall Street Journal
Jan-03-18 10:58PM  Japan leads Asian shares higher, buoyed by Wall St record Associated Press +22.59%
06:59PM  At $38.87, Is It Time To Buy SCANA Corporation (NYSE:SCG)? Simply Wall St.
06:13PM  SCANA INVESTOR ALERT BY THE FORMER ATTORNEY GENERAL OF LOUISIANA: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of SCANA Corporation - SCG PR Newswire
05:35PM  SCANA CORPORATION SHAREHOLDER ALERT: Rigrodsky & Long, P.A. Announces Investigation of Buyout Business Wire
05:04PM  What Happened in the Stock Market Today Motley Fool
04:57PM  South Carolina customers could see refunds in a utility sale Associated Press
04:50PM  Scana & Dominion: The Hot Stock & The Biggest Loser
03:58PM  ALERT: Rowley Law PLLC is Investigating Proposed Acquisition of Scana Corporation PR Newswire
03:29PM  The Latest: Gov hopeful: Nuke deal 'proof is in the pudding' Associated Press
03:15PM  Scana Jumps on Merger News
02:44PM  [$$] Dominion Energy to Buy Scana, Which Had Ended a Nuclear Project The Wall Street Journal
02:28PM  South Carolina Electric & Gas Company -- Moody's changes Dominion Energy's rating outlook to negative from stable; continues review for downgrade of SCE&G and SCANA Moody's
02:23PM  [$$] Utility Bid Is a Deal Maker's Delight The Wall Street Journal
01:29PM  SHAREHOLDER ALERT: Levi & Korsinsky, LLP Notifies Investors of an Investigation Concerning Whether the Sale of SCANA Corporation to Dominion Energy, Inc. is Fair to Shareholders Business Wire
01:10PM  Why Scana Agreed to Be Acquired by Dominion Bloomberg Video
01:07PM  SCANA goes to Dominion in blockbuster $7.9 billion deal American City Business Journals
11:50AM  Dominion Energy to buy Scana, assume failed nuclear project costs Reuters
11:47AM  Heres Why SCANA Corporations Stock Is Skyrocketing Today Motley Fool
11:44AM  SCANA Corporation Stock Soars on Dominion Energy Deal InvestorPlace
11:42AM  Technology companies lead US stocks toward more records Associated Press
11:10AM  Dominion Aims to Clean Up a Nuclear Disaster Bloomberg
11:04AM  Dominion to buy Scana for $14.6 bln Reuters Videos
11:00AM  Shareholder Alert: Ademi & O'Reilly, LLP Investigates whether SCANA Corporation has obtained a Fair Price in its Sale to Dominion Energy, Inc. PR Newswire
09:38AM  Dominion Energy to buy Scana Corp in $7.9 billion deal Reuters
09:12AM  Benzinga Pro's 5 Stocks To Watch Today Benzinga
09:01AM  SCANA (SCG) Alert: Johnson Fistel Investigates Proposed Sale of SCANA Corporation; Are Shareholders Getting a Fair Deal? PR Newswire
08:13AM  South Carolina utility customers to get $1,000 cash each in unusual term tied to a big merger CNBC
08:13AM  Customers of this South Carolina utility will get $1,000 in cash as part of a merger deal CNBC
07:14AM  Scana shares jump 23% premarket on news of $7.9 billion merger with Dominion Energy MarketWatch
07:13AM  Dominion Energy to buy Scana Corp in $7.9 bln deal Reuters
07:05AM  Dominion to Buy Scana for $7.9 Billion After Nuclear Flop Bloomberg
07:00AM  Dominion Energy, SCANA Announce All-Stock Merger With $1,000 Immediate Cash Payment To Average South Carolina Electric & Gas Residential Electric Customer After Closing PR Newswire
Jan-02-18 11:55AM  Inside the Top XLU Utilities Recent Performances Market Realist
08:49AM  SCANA Requests to Pull Out COLs for VC Summer Station Units Zacks
Dec-28-17 02:00PM  SCE&G Files Formal Request with the Nuclear Regulatory Commission to Withdraw COLs for VCS Units 2 & 3 PR Newswire
11:35AM  Why SCANA Stock Offers Decent Upside Potential Market Realist
10:05AM  SCG: Analyzing SCANAs Current Valuation Market Realist
08:32AM  Analyzing SCANAs Current Chart Indicators Market Realist
Dec-27-17 07:31AM  What Utilities Recent Implied Volatility Trends Indicate Market Realist
Dec-26-17 01:45PM  Whats Next for SCANA Corporation Stock? Market Realist
12:15PM  SCG, PCG, EIX: Analyzing the Most Volatile Utilities Returns Market Realist
08:54AM  Utilities Sail through Rough Seas and Markets Rise Market Realist
Dec-22-17 08:07PM  Stocks That Fell to 3-Year Lows in the Week of Dec. 22
04:47PM  The Hot Stock: Scana Climbs 4.3%
Dec-21-17 09:42AM  S.C. regulators will consider cutting SCANA utility rates over failed nuclear plant American City Business Journals -9.51%
07:53AM  Regulators won't dismiss move against South Carolina utility Associated Press
07:23AM  Regulators won't dismiss move against South Carolina utility Associated Press
Dec-20-17 05:01PM  Public Service Commission of South Carolina Orders Hearing on the South Carolina Office of Regulatory Staff's Request to Reduce Rates PR Newswire
02:56PM  6 Stocks With Negative Performances
02:05PM  Analyzing PPLs Implied Volatility Market Realist
Dec-19-17 07:33AM  Utility Leaders and Laggards in the Week Ended December 15 Market Realist
SCANA Corporation, through its subsidiaries, engages in the generation, transmission, distribution, and sale of electricity to retail and wholesale customers in South Carolina. It owns nuclear, coal, hydro, natural gas, biomass, and solar generating facilities. The company also purchases, sells, and transports natural gas; and offers energy-related services. As of December 31, 2016, the company provided electricity to approximately 709,000 customers; and natural gas to approximately 907,000 retail customers in South Carolina and North Carolina, as well as marketed natural gas to approximately 450,000 customers in Georgia. It serves municipalities, electric cooperatives, other investor-owned utilities, registered marketers, and federal and state electric agencies, as well as chemical, educational service, paper product, food product, lumber and wood product, health service, textile manufacturing, rubber and miscellaneous plastic product, automotive and tire, and fabricated metal product industries. The company was founded in 1924 and is based in Cayce, South Carolina.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MARSH KEVIN BRetired Officer as of 1-1-2018Jan 08Option Exercise0.002,596030,920Jan 10 05:26 PM
BYRNE STEPHEN ARetired Officer as of 1-1-2018Jan 08Option Exercise0.006,99109,301Jan 10 05:26 PM
Phalen Martin KSenior VP SCANA & SCEGMay 01Sale65.4942,0232,752,0920May 03 08:25 AM