Your browser is no longer supported. Please, upgrade your browser.
SAP SAP SE daily Stock Chart
SAP [NYSE]
SAP SE
Index- P/E30.40 EPS (ttm)3.72 Insider Own25.50% Shs Outstand1.21B Perf Week3.25%
Market Cap137.17B Forward P/E20.91 EPS next Y5.41 Insider Trans0.00% Shs Float986.40M Perf Month-2.35%
Income4.46B PEG2.90 EPS next Q1.84 Inst Own3.80% Short Float0.38% Perf Quarter1.28%
Sales28.21B P/S4.86 EPS this Y18.90% Inst Trans-0.02% Short Ratio6.14 Perf Half Y6.97%
Book/sh24.59 P/B4.60 EPS next Y7.83% ROA8.40% Target Price127.19 Perf Year26.86%
Cash/sh5.21 P/C21.72 EPS next 5Y10.48% ROE14.50% 52W Range88.80 - 116.90 Perf YTD0.75%
Dividend1.33 P/FCF29.71 EPS past 5Y1.00% ROI11.30% 52W High-3.17% Beta1.17
Dividend %1.17% Quick Ratio1.20 Sales past 5Y9.20% Gross Margin71.30% 52W Low27.48% ATR1.50
Employees87874 Current Ratio1.20 Sales Q/Q4.00% Oper. Margin20.80% RSI (14)51.64 Volatility1.12% 0.91%
OptionableYes Debt/Eq0.29 EPS Q/Q34.70% Profit Margin15.80% Rel Volume1.35 Prev Close111.67
ShortableYes LT Debt/Eq0.24 EarningsJan 30 BMO Payout40.50% Avg Volume606.80K Price113.20
Recom2.20 SMA200.34% SMA50-0.03% SMA2004.97% Volume821,878 Change1.37%
Jan-11-18Downgrade Morgan Stanley Overweight → Equal-Weight
Aug-23-17Initiated Berenberg Buy
Jul-21-17Reiterated BMO Capital Markets Market Perform $105 → $110
Jul-18-17Reiterated RBC Capital Mkts Sector Perform $102 → $106
Apr-26-17Reiterated BMO Capital Markets Market Perform $95 → $105
Apr-26-17Downgrade Stifel Hold → Sell
Mar-27-17Downgrade UBS Buy → Neutral
Mar-02-17Upgrade Societe Generale Hold → Buy
Jan-25-17Reiterated BMO Capital Markets Market Perform $88 → $95
Jan-11-17Reiterated JMP Securities Mkt Outperform $93 → $95
Jan-11-17Initiated Wells Fargo Outperform
Jan-06-17Reiterated RBC Capital Mkts Sector Perform $95 → $91
Oct-24-16Reiterated BMO Capital Markets Market Perform $86 → $88
Sep-30-16Reiterated RBC Capital Mkts Sector Perform $885 → $95
Jul-21-16Reiterated RBC Capital Mkts Sector Perform $78 → $85
Jun-13-16Downgrade Jefferies Hold → Underperform
Apr-21-16Reiterated BMO Capital Markets Market Perform $84 → $86
Apr-12-16Upgrade Berenberg Hold → Buy
Apr-11-16Reiterated RBC Capital Mkts Sector Perform $81 → $78
Jan-26-16Reiterated Argus Buy $87 → $94
Jan-17-18 09:56AM  [$$] McKinsey, SAP, KPMG Face Criminal Complaints The Wall Street Journal
09:00AM  SAP Survey Reveals Breaching Data Trust and Slow Service Response Drive Away U.S. Customers PR Newswire
05:51AM  S. Africa's Companies Regulator Charges KPMG, McKinsey, SAP Bloomberg
Jan-11-18 05:12PM  SAP Expands Global Partner Network to Drive IoT Business Zacks
03:00PM  SAP Announces Upgrade2Success Program to Help Customers Move HR to the Cloud PR Newswire
Jan-10-18 08:23AM  SAP's Upgrade2Success to Aid Transition from HR to the Cloud Zacks
Jan-09-18 09:00AM  SAP Announces HCM Bridge to the Cloud Program to Help Customers Move HR to the Cloud PR Newswire
Jan-04-18 10:07AM  San Mateo startup's massive fundraising hatches first new unicorn of the year American City Business Journals
Jan-02-18 10:51AM  Why Investors Shouldnt Jump Ship on Oracle Corporation Stock InvestorPlace
Dec-21-17 12:00PM  International Business Machines Is No. 3 With a Bullet InvestorPlace
Dec-20-17 12:02PM  Why International Business Machines Corp Stock Is a Good Buy in 2018 InvestorPlace
Dec-19-17 10:13AM  SAP Adds to Its Integrated Business Planning Capabilities Zacks
07:00AM  SAP Wins Top Spot in Prestigious Startup Europe Partnership Awards PR Newswire
Dec-18-17 08:30AM  BC Hydro Transforms Accounts Payable with SAP Ariba Business Wire
Dec-15-17 07:30AM  SAP says one-off item to reduce 2017 tax bill Reuters
06:00AM  SAP Updates its Full-Year 2017 Effective Tax Rate Outlook to Reflect One-Time Tax Benefit PR Newswire
Dec-14-17 09:34AM  Approach SAP With Caution TheStreet.com
09:14AM  SAP SuccessFactors Solutions Deployed by L'OCCITANE Group Zacks
Dec-13-17 04:17PM  Top Research Reports for Phillip Morris, EOG Resources & Becton, Dickinson Zacks
05:00AM  L'OCCITANE Group Drives Digital HR Transformation with SAP® SuccessFactors® Solutions PR Newswire
Dec-08-17 02:15PM  A Look At SAP's 2017 So Far Forbes
09:08AM  SAP Innovative Business Solutions Expands Business Model Zacks
Dec-07-17 12:12PM  Number of Consumers Considering Artificial IntelligenceEnabled Devices for Holiday Shopping Doubles Business Wire
10:00AM  Faurecia Pursues Its Digital Transformation With SAP PR Newswire
09:00AM  SAP Innovative Business Solutions Organization Empowers Clients to Achieve Their Greatest Goals With Unique, Leading-Edge Software Innovation PR Newswire
Dec-06-17 02:37PM  Why You Should Buy Microsoft Corporation Stock on the Dip InvestorPlace
09:00AM  SAP Unveils New SAP® SuccessFactors® People Central Hub to Help Accelerate Digital Transformation PR Newswire
Dec-05-17 08:30AM  CA Technologies Transforms Corporate Procurement with SAP Ariba Business Wire
08:15AM  Sappi expands its speciality and packaging paper capacity; will acquire the speciality paper business of Cham Paper Group Holding AG (CPG) PR Newswire
Dec-01-17 09:00AM  MARKETFLASH: Marc Teerlink Joins SAP as Global Vice President, SAP Leonardo GlobeNewswire
Nov-30-17 08:30AM  SAP Ariba Fuels Procurement with Purpose Business Wire
Nov-29-17 11:35AM  SAP Investor Presentation in December 2017 PR Newswire
09:00AM  Independent Research Firm Names SAP a Leader in Translytical Data Platforms PR Newswire
09:00AM  Businesses Around the World Turn Purpose into Performance with SAP® SuccessFactors® Solutions PR Newswire
08:04AM  The ASEAN Foundation and SAP extend strategic collaboration to drive positive social impact in the Digital Economy PR Newswire
Nov-28-17 07:11PM  Microsoft And SAP Announce Expanded Partnership, And During Amazon AWS Reinvent Forbes
04:00PM  Microsoft, SAP Expand Cloud Computing Partnership Investor's Business Daily
12:28PM  [$$] Microsoft Adds SAP as Cloud Partner to Challenge Amazon The Wall Street Journal
09:54AM  Microsoft and SAP Partnership to Aid Digital Transformation Zacks
03:51AM  Microsoft, SAP to use and sell more of each other's cloud services Reuters
12:22AM  Microsoft and SAP join forces to give customers a trusted path to digital transformation in the cloud PR Newswire
12:00AM  Microsoft and SAP join forces to give customers a trusted path to digital transformation in the cloud PR Newswire
12:00AM  Microsoft and SAP join forces to give customers a trusted path to digital transformation in the cloud CNW Group
Nov-27-17 11:17AM  3 Pros, 3 Cons for International Business Machines Corp. InvestorPlace
Nov-22-17 02:31PM  Exclusive: SAP investigating its sales practices in Gulf region Reuters
12:19PM  Exclusive: SAP says executive resigns amid Gulf region sales probe Reuters
11:40AM  Exclusive: SAP says top Gulf executives out; source says Iran compliance at issue Reuters
Nov-17-17 02:52PM  Confidence In Blackline Grows As Total Addressable Market Seen Approaching $20 Billion Benzinga
05:51AM  SAP sees margins flattening out in fourth quarter: CFO Reuters
05:45AM  SAP sees margins flattening out in fourth quarter - CFO Reuters
Nov-16-17 09:15AM  SAP Ariba to Aid Microsoft's Hardware Business & Supply Chain Zacks
09:00AM  Sappi delivers robust full year and 4th quarter results based on strong growth from the dissolving wood pulp and speciality packaging businesses PR Newswire
Nov-15-17 08:30AM  Microsoft Reinvents Supply Chain with SAP Ariba and Intrigo Systems Business Wire
07:12AM  SAP Investor Presentation in November 2017 PR Newswire
Nov-14-17 12:41PM  EY Strategic Growth Forum 2017 Yahoo Finance Video
12:27PM  EY Strategic Growth Forum 2017 Yahoo Finance Video
06:00AM  SAP Helps Businesses Across Europe and the Middle East Put People at the Center of Business PR Newswire
03:00AM  SAP Blockchain Initiative Expands to 27 Members PR Newswire
Nov-08-17 10:07AM  International Business Machines Is a Sleeping Cloud Giant InvestorPlace
08:30AM  Procurement Goes Digital Across the Middle East with SAP Ariba Business Wire
Nov-07-17 10:42AM  ETFs with exposure to SAP SE : November 7, 2017 Capital Cube
Nov-06-17 07:26PM  Square Partners With SAP: What Investors Need to Know Motley Fool
10:11AM  SAP® Hybris® Sales Cloud and SAP® Hybris® Service Cloud Boost Customer ROI and Productivity Business Wire
03:00AM  Cisco, Siemens and VMware Running Live Digital Businesses on SAP HANA® Platform, as Customer Growth Accelerates PR Newswire
Nov-02-17 09:00AM  Businesses Chart Rapid Path to Digital Innovation with SAP® Leonardo PR Newswire
08:00AM  SAP Equips Team AkzoNobel at Volvo Ocean Race with Biometric Sensor Technology Powered by SAP® Leonardo PR Newswire
Nov-01-17 03:38PM  SAP Launches New Analytics Data Platform with UC San Diego and University of Kentucky PR Newswire
10:48AM  (ADP) Who are ADP's Main Competitors? Investopedia
08:30AM  Leading Companies Unify Procurement with SAP Ariba Business Wire
Oct-31-17 09:42PM  Under Armour Links Sales Decline to Software Upgrade The Wall Street Journal
Oct-30-17 09:29AM  Utopia Announces Extension of Global Reseller Agreement with SAP, Providing Data Synchronization Solution for Asset-Intensive Industries PR Newswire
08:39AM  Transnet Distances Itself From SAP Payments for State Deals Bloomberg
Oct-26-17 01:28PM  SAP faces U.S. probe into South Africa kickback allegations Reuters
12:40PM  SAP faces U.S. probe into South Africa kickback allegations Reuters
09:00AM  SAP® Enterprise Support Academy Integrated into SAP Learning Hub to Deliver Seamless Learning and Enablement Experience for SAP Users PR Newswire
08:47AM  [$$] SAP alerts US to South Africa kickback allegations Financial Times
07:59AM  SAP overhauls sales practices as it faces U.S. probe on S. Africa Reuters
07:00AM  SAP Is Being Investigated by the U.S. Over a Major International Kickback Scandal Fortune
06:25AM  [$$] SAP Reports Itself to U.S. Authorities Over Gupta Scandal The Wall Street Journal
05:58AM  SAP overhauls sales practices as it faces U.S. probe on South Africa Reuters
04:47AM  U.S. Authorities Probe Germany's SAP as Gupta Scandal Escalates Bloomberg
04:47AM  SAP Faces U.S. Probe Into Work for South Africa's Gupta Family Bloomberg
04:45AM  SAP Provides Update on Ongoing Investigation into Its South Africa Business PR Newswire
Oct-25-17 11:54AM  3 Reasons Why International Business Machines Corp. Stock Has More Upside InvestorPlace
10:10AM  ETFs with exposure to SAP SE : October 25, 2017 Capital Cube
07:00AM  Earnings Review and Free Research Report: SAPs EPS Surged 35% ACCESSWIRE
06:00AM  More Than 2,000 Businesses Select SAP® SuccessFactors® Employee Central to Optimize Core HR PR Newswire
Oct-24-17 08:30AM  Procurement Gets Sweeter at Ferrero with SAP Ariba Business Wire
Oct-23-17 03:51PM  Top Analyst Reports for American Express, Verizon & eBay Zacks
09:30AM  Foreign Stock Roundup SAP, Taiwan Semiconductor Earnings Impress, Ericsson Disappoints Zacks
09:15AM  SAP SE :SAP-US: Earnings Analysis: Q3, 2017 By the Numbers : October 23, 2017 Capital Cube
08:00AM  SAP and the Women's Tennis Association Introduce Real-Time Tennis Analytics for Media PR Newswire
Oct-19-17 07:01PM  Cramer: The 30th Anniversary of Black Monday Behaves as Expected TheStreet.com
07:01PM  Cramer: How to Find the Open Receiver in a Pullback TheStreet.com
04:02PM  SAP Quarterly Earnings Beat Estimates, Revenue Outlook Raised Investor's Business Daily
01:22PM  SAP SE (SAP) Q3 Earnings Rise Y/Y, Revenues Top, View Up Zacks
11:43AM  Just relax, Europe's tech leader SAP tells investors, Q4 will be dynamite Reuters
09:40AM  [$$] SAP leads warnings on euro strength hit to earnings Financial Times
09:38AM  GE Has Good Reasons for Partnering With Both Apple and Amazon TheStreet.com
09:21AM  Lloyds Prepares For The Future With Real-Time SAP Core Banking Components Forbes
SAP SE operates as an enterprise application software and database company worldwide. It offers SAP HANA and SAP S/4HANA, which are in-memory computing platforms that store and process huge data, and eliminate the maintenance of separate legacy systems and siloed data; SAP BW/4HANA, a data warehouse software; SAP S/4HANA Cloud, a software-as-a-service solution that provides the scalability, ease of management, and security; SAP SuccessFactors, a suite of human capital management solutions to develop, manage, engage, and empower the workforce; SAP Concur, a travel and expense management solution; SAP Ariba, a guided buying, light enablement, and open platform solution; and SAP Fieldglass, a solution to procure and manage external workforce. The company also provides SAP Cloud Platform, an in-memory platform-as-a-service to build, run, and extend business applications; SAP BusinessObjects Cloud, a cloud analytics solution; SAP Digital Boardroom, a solution to access company data in real time; and SAP Leonardo, a solution to digitize manufacturing, logistics, and asset management processes, as well as maintenance, consulting, and training services. It serves various lines of business, including asset management, commerce, finance, human resources, manufacturing, marketing, research and development/engineering, sales, service, sourcing and procurement, supply chain, and sustainability, as well as the consumer, discrete manufacturing, energy and natural resources, financial services, public services, and services sectors. The company has a strategic partnership with Apple Inc. to build a SAP Cloud Platform software development kit for iOS that enables businesses, designers, and developers to build their own native iOS apps for iPhones and iPads. SAP SE was founded in 1972 and is headquartered in Walldorf, Germany.