Your browser is no longer supported. Please, upgrade your browser.
SA Seabridge Gold Inc. daily Stock Chart
Seabridge Gold Inc.
Index- P/E- EPS (ttm)-0.13 Insider Own28.80% Shs Outstand63.79M Perf Week10.27%
Market Cap1.14B Forward P/E- EPS next Y-0.04 Insider Trans0.00% Shs Float49.07M Perf Month15.44%
Income-7.90M PEG- EPS next Q-0.05 Inst Own42.10% Short Float11.78% Perf Quarter86.17%
Sales- P/S- EPS this Y44.80% Inst Trans0.78% Short Ratio9.11 Perf Half Y27.09%
Book/sh4.86 P/B3.60 EPS next Y80.00% ROA-2.40% Target Price- Perf Year30.60%
Cash/sh0.17 P/C104.01 EPS next 5Y- ROE-2.60% 52W Range5.25 - 17.62 Perf YTD26.63%
Dividend- P/FCF- EPS past 5Y7.40% ROI- 52W High-0.68% Beta0.96
Dividend %- Quick Ratio3.20 Sales past 5Y- Gross Margin- 52W Low233.33% ATR0.68
Employees8 Current Ratio3.20 Sales Q/Q- Oper. Margin- RSI (14)70.70 Volatility4.62% 4.53%
OptionableYes Debt/Eq0.00 EPS Q/Q24.50% Profit Margin- Rel Volume0.67 Prev Close17.50
ShortableYes LT Debt/Eq0.00 EarningsApr 08 AMC Payout- Avg Volume634.46K Price17.50
Recom1.70 SMA2010.86% SMA5015.67% SMA20035.09% Volume422,835 Change0.00%
Apr-30-19Initiated B. Riley FBR Buy $22
Aug-19-14Reiterated Singular Research Buy $10.15 → $14
Jun-26-20 04:12PM  
Jun-14-20 08:23PM  
Jun-11-20 04:05PM  
May-28-20 02:12PM  
May-26-20 07:30AM  
May-20-20 07:00AM  
May-19-20 07:00AM  
May-13-20 04:30PM  
May-07-20 09:45PM  
Apr-27-20 07:30AM  
Apr-16-20 09:49AM  
Apr-14-20 11:38AM  
Apr-01-20 06:02PM  
Mar-30-20 10:10AM  
Mar-27-20 05:00PM  
Mar-25-20 07:00AM  
Mar-17-20 10:27AM  
Feb-28-20 10:16AM  
Feb-24-20 06:00AM  
Jan-29-20 08:00AM  
Jan-23-20 08:00AM  
Dec-20-19 05:33PM  
Dec-17-19 07:30AM  
Nov-13-19 06:12PM  
Nov-07-19 01:28PM  
Oct-28-19 08:19PM  
Oct-21-19 08:00AM  
Oct-11-19 05:12PM  
Aug-29-19 08:00AM  
Aug-27-19 08:00AM  
Aug-22-19 08:00AM  
Aug-15-19 08:00AM  
Aug-13-19 05:56PM  
Aug-02-19 09:40AM  
Jul-24-19 08:46AM  
Jul-23-19 06:32PM  
Jun-27-19 09:19PM  
Jun-18-19 07:00AM  
Jun-12-19 07:00AM  
Jun-10-19 07:00AM  
Jun-05-19 07:30AM  
May-14-19 05:07AM  
May-13-19 07:56PM  
May-10-19 10:05AM  
May-08-19 04:05PM  
May-04-19 09:42PM  
Apr-30-19 10:40AM  
Apr-09-19 07:30PM  
Mar-27-19 08:54PM  
Mar-26-19 07:30AM  
Mar-18-19 10:30AM  
Mar-12-19 07:30AM  
Feb-12-19 01:00PM  
Feb-07-19 05:52AM  
Jan-25-19 05:55PM  
Jan-15-19 09:04AM  
Jan-14-19 08:35AM  
Jan-11-19 07:00AM  
Dec-31-18 02:22PM  
Dec-24-18 07:49AM  
Dec-18-18 07:30AM  
Dec-14-18 04:11PM  
Dec-12-18 07:30AM  
Dec-05-18 02:25PM  
Nov-26-18 07:00AM  
Nov-14-18 04:30PM  
Nov-09-18 07:30AM  
Oct-30-18 07:00AM  
Sep-24-18 11:16AM  
Aug-21-18 07:00AM  
Aug-10-18 11:56AM  
Aug-09-18 05:47PM  
Jun-28-18 04:00PM  
Jun-25-18 07:00PM  
Jun-12-18 08:00AM  
Jun-11-18 07:10AM  
Jun-05-18 08:00AM  
May-14-18 06:11PM  
May-09-18 07:30AM  
May-07-18 06:50PM  
May-04-18 09:25AM  
May-01-18 10:17AM  
Apr-16-18 07:38PM  
Apr-11-18 10:47PM  
Apr-10-18 05:08PM  
Apr-05-18 07:50AM  
Mar-21-18 04:04PM  
Mar-20-18 07:57PM  
Mar-14-18 07:30AM  
Feb-20-18 08:00AM  
Feb-13-18 07:30AM  
Jan-31-18 07:30AM  
Jan-08-18 08:00AM  
Seabridge Gold Inc., together with its subsidiaries, engages in the acquisition and exploration of gold properties in North America. The company also explores for copper and silver ores. Its principal projects are 100% owned Kerr-Sulphurets-Mitchell property located in British Columbia, Canada; and Courageous Lake property located in the Northwest Territories, Canada. The company was formerly known as Seabridge Resources Inc. and changed its name to Seabridge Gold Inc. in June 2002. Seabridge Gold Inc. was incorporated in 1979 and is based in Toronto, Canada.