Your browser is no longer supported. Please, upgrade your browser.
RYAAY Ryanair Holdings plc daily Stock Chart
RYAAY [NASD]
Ryanair Holdings plc
Index- P/E21.05 EPS (ttm)3.17 Insider Own9.10% Shs Outstand221.92M Perf Week-0.57%
Market Cap13.06B Forward P/E15.37 EPS next Y4.34 Insider Trans0.00% Shs Float212.36M Perf Month-16.11%
Income730.30M PEG1.29 EPS next Q-1.22 Inst Own47.50% Short Float0.60% Perf Quarter32.91%
Sales9.56B P/S1.37 EPS this Y-36.40% Inst Trans0.64% Short Ratio1.85 Perf Half Y-25.25%
Book/sh31.72 P/B2.10 EPS next Y216.00% ROA6.20% Target Price78.43 Perf Year-0.10%
Cash/sh20.57 P/C3.24 EPS next 5Y16.30% ROE15.40% 52W Range44.44 - 96.79 Perf YTD-23.84%
Dividend- P/FCF10.60 EPS past 5Y15.20% ROI10.40% 52W High-31.07% Beta1.30
Dividend %- Quick Ratio1.10 Sales past 5Y8.90% Gross Margin41.90% 52W Low50.14% ATR2.75
Employees16840 Current Ratio1.10 Sales Q/Q20.50% Oper. Margin11.80% RSI (14)46.06 Volatility2.88% 3.22%
OptionableYes Debt/Eq0.69 EPS Q/Q235.70% Profit Margin10.40% Rel Volume0.41 Prev Close65.46
ShortableYes LT Debt/Eq0.64 Earnings- Payout0.00% Avg Volume691.81K Price66.72
Recom1.50 SMA20-6.70% SMA502.08% SMA200-9.28% Volume286,214 Change1.92%
Mar-23-20Upgrade Raymond James Outperform → Strong Buy $108 → $65
Mar-11-20Upgrade Cantor Fitzgerald Hold → Buy
Mar-10-20Upgrade Bernstein Mkt Perform → Outperform
Feb-27-20Upgrade Exane BNP Paribas Underperform → Neutral
Jan-29-20Upgrade Berenberg Sell → Hold
Nov-20-19Initiated Goldman Buy
Nov-14-19Downgrade Exane BNP Paribas Neutral → Underperform
Nov-05-19Upgrade HSBC Securities Reduce → Hold
Nov-05-19Downgrade Deutsche Bank Buy → Hold
Oct-01-19Resumed BofA/Merrill Buy
Aug-06-19Downgrade Societe Generale Buy → Hold
Jul-23-19Downgrade Credit Suisse Neutral → Underperform
Jun-07-19Upgrade Deutsche Bank Hold → Buy
Jun-05-19Downgrade Canaccord Genuity Buy → Hold
May-22-19Downgrade HSBC Securities Hold → Reduce
May-21-19Downgrade JP Morgan Overweight → Neutral
Apr-02-19Downgrade HSBC Securities Buy → Hold
Feb-19-19Upgrade Societe Generale Hold → Buy
Jan-30-19Upgrade Raymond James Mkt Perform → Outperform
Jan-22-19Upgrade HSBC Securities Reduce → Buy
Jul-03-20 12:48PM  
10:33AM  
08:50AM  
07:13AM  
Jul-02-20 09:00AM  
Jul-01-20 01:34PM  
12:36PM  
11:24AM  
07:56AM  
07:56AM  
05:53AM  
03:56AM  
01:56AM  
Jun-30-20 10:02PM  
07:08PM  
Jun-29-20 02:12PM  
11:47AM  
10:46AM  
Jun-25-20 10:33AM  
Jun-19-20 12:41PM  
11:00AM  
Jun-18-20 09:17AM  
Jun-17-20 02:05PM  
Jun-16-20 10:41AM  
Jun-15-20 11:35AM  
08:39AM  
Jun-12-20 10:44AM  
10:23AM  
08:33AM  
06:22AM  
06:04AM  
03:22AM  
02:33AM  
Jun-11-20 06:02PM  
12:12PM  
12:03PM  
Jun-09-20 11:24AM  
08:06AM  
06:08AM  
Jun-08-20 11:40AM  
09:32AM  
08:45AM  
08:41AM  
02:47AM  
02:40AM  
Jun-07-20 08:30AM  
08:27AM  
07:06AM  
Jun-05-20 10:38AM  
04:55AM  
Jun-03-20 11:37AM  
09:47AM  
09:12AM  
Jun-02-20 01:22PM  
09:11AM  
07:33AM  
Jun-01-20 06:20PM  
10:08AM  
07:04AM  
12:00AM  
May-29-20 11:40AM  
09:05AM  
08:36AM  
May-28-20 10:53AM  
10:35AM  
10:30AM  
08:52AM  
May-27-20 05:49PM  
04:59AM  
May-26-20 01:00PM  
06:37AM  
May-22-20 02:27PM  
12:00AM  
May-21-20 12:21PM  
09:22AM  
May-19-20 12:11PM  
12:00PM  
10:11AM  
07:29AM  
May-18-20 01:48PM  
11:54AM  
08:22AM  
07:52AM  
07:43AM  
03:37AM  
03:27AM  
03:23AM  
01:24AM  
May-17-20 10:48PM  
May-15-20 12:11PM  
06:41AM  
May-12-20 10:51AM  
07:44AM  
06:52AM  
03:18AM  
02:49AM  
02:49AM  
12:50AM  
May-11-20 10:44PM  
May-10-20 06:30PM  
Ryanair Holdings plc, together with its subsidiaries, provides scheduled-passenger airline services in Ireland, the United Kingdom, Italy, Spain, Germany, and Other European countries. It is also involved in the provision of various ancillary services, such as non-flight scheduled services and Internet-related services; in-flight sale of beverages, food, and merchandise; and marketing accommodation services, holidays, car hire, and travel insurance through its Website. In addition, the company offers charter passenger airline, aircraft and passenger handling, ticketing, marketing and advertising, and maintenance and repair services; and markets car parking, attractions, and activities on its Website and mobile app, as well as sells gift vouchers. As of June 30, 2019, it had a principal fleet of approximately 455 Boeing 737 aircraft and 20 Airbus A320 aircraft; and offered approximately 2,500 scheduled short-haul flights per day serving approximately 200 airports, including 86 bases. Ryanair Holdings plc was founded in 1985 and is headquartered in Swords, Ireland.