Your browser is no longer supported. Please, upgrade your browser.
Settings
RUHN Ruhnn Holding Limited daily Stock Chart
RUHN [NASD]
Ruhnn Holding Limited
Index- P/E- EPS (ttm)-0.16 Insider Own12.80% Shs Outstand83.10M Perf Week-3.50%
Market Cap139.41M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float7.04M Perf Month-27.16%
Income-13.10M PEG- EPS next Q- Inst Own3.30% Short Float2.18% Perf Quarter-24.81%
Sales183.30M P/S0.76 EPS this Y29.60% Inst Trans34.80% Short Ratio1.18 Perf Half Y-65.09%
Book/sh2.05 P/B1.48 EPS next Y- ROA-7.10% Target Price- Perf Year-15.60%
Cash/sh2.60 P/C1.16 EPS next 5Y- ROE-10.40% 52W Range2.49 - 9.60 Perf YTD-56.78%
Dividend- P/FCF- EPS past 5Y- ROI194.10% 52W High-68.44% Beta-
Dividend %- Quick Ratio3.00 Sales past 5Y- Gross Margin37.80% 52W Low21.69% ATR0.27
Employees836 Current Ratio3.60 Sales Q/Q25.10% Oper. Margin-8.60% RSI (14)45.61 Volatility6.19% 7.26%
OptionableNo Debt/Eq0.00 EPS Q/Q-32.50% Profit Margin-6.90% Rel Volume0.70 Prev Close2.86
ShortableYes LT Debt/Eq0.00 EarningsJun 03 BMO Payout- Avg Volume129.54K Price3.03
Recom- SMA20-7.13% SMA50-5.70% SMA200-47.13% Volume90,082 Change5.94%
Jun-17-20 06:00AM  
Jun-03-20 05:30PM  
04:00AM  
Jun-02-20 06:00AM  
May-27-20 06:00AM  
May-21-20 04:00PM  
May-12-20 07:00AM  
Apr-30-20 09:15AM  
Apr-27-20 07:34AM  
Apr-01-20 12:40PM  
Mar-03-20 04:14AM  
Feb-24-20 05:00AM  
Dec-06-19 04:05PM  
02:15PM  
01:33PM  
11:51AM  
10:00AM  
Dec-05-19 10:50PM  
07:15PM  
02:30PM  
12:44PM  
Dec-04-19 05:30PM  
03:45PM  
02:15PM  
01:30PM  
10:45AM  
10:23AM  
Dec-03-19 10:50PM  
03:55PM  
01:55PM  
11:15AM  
11:00AM  
Dec-02-19 11:00PM  
10:50PM  
07:30PM  
04:53PM  
04:35PM  
02:31PM  
01:45PM  
01:25PM  
01:23PM  
10:34AM  
Dec-01-19 06:00PM  
02:00PM  
01:35PM  
Nov-30-19 08:00AM  
Nov-29-19 10:50PM  
04:10PM  
10:40AM  
10:00AM  
09:55AM  
Nov-28-19 04:55PM  
Nov-27-19 10:50PM  
05:05PM  
02:26PM  
02:10PM  
02:00PM  
02:00PM  
01:29PM  
10:01AM  
Nov-26-19 10:50PM  
10:18AM  
02:30AM  
Nov-25-19 10:50PM  
05:48PM  
04:15PM  
03:30PM  
10:45AM  
10:20AM  
09:08AM  
Nov-24-19 10:20AM  
Nov-22-19 10:50PM  
03:30PM  
03:00PM  
02:15PM  
10:35AM  
10:12AM  
Nov-21-19 12:15PM  
11:01AM  
11:00AM  
10:07AM  
Nov-20-19 10:50PM  
09:20PM  
06:45PM  
05:25PM  
04:00PM  
03:00PM  
11:00AM  
10:11AM  
Nov-19-19 10:50PM  
04:40PM  
12:30PM  
11:00AM  
09:40AM  
Nov-18-19 10:50PM  
09:05PM  
08:15PM  
08:15PM  
10:50AM  
10:10AM  
Ruhnn Holding Limited, together with its subsidiaries, operates key opinion leader (KOL) cultivation and incubation platforms in the People's Republic of China. The company engages in the sale of various fashion and lifestyle products to consumers through its KOL online stores; and provision of various KOL sales and advertising services to third-party merchants. Its online stores primarily provide women's apparel, cosmetics, shoes, and handbags. As of March 31, 2019, it owned and operated 56 online stores. The company was founded in 2016 and is headquartered in Hangzhou, the People's Republic of China.