Your browser is no longer supported. Please, upgrade your browser.
RTN Raytheon Company daily Stock Chart
Raytheon Company
IndexS&P 500 P/E17.46 EPS (ttm)9.17 Insider Own0.10% Shs Outstand285.31M Perf Week1.86%
Market Cap45.69B Forward P/E13.54 EPS next Y11.82 Insider Trans-1.14% Shs Float283.74M Perf Month-7.13%
Income2.64B PEG0.66 EPS next Q2.88 Inst Own75.40% Short Float1.64% Perf Quarter-16.46%
Sales26.48B P/S1.73 EPS this Y-0.40% Inst Trans-0.16% Short Ratio2.14 Perf Half Y-19.77%
Book/sh39.59 P/B4.04 EPS next Y17.02% ROA8.10% Target Price211.44 Perf Year-18.90%
Cash/sh7.27 P/C22.04 EPS next 5Y26.43% ROE23.50% 52W Range144.27 - 229.75 Perf YTD4.43%
Dividend3.47 P/FCF28.57 EPS past 5Y5.90% ROI15.80% 52W High-30.30% Beta0.97
Dividend %2.17% Quick Ratio1.40 Sales past 5Y0.80% Gross Margin26.90% 52W Low11.00% ATR4.22
Employees64000 Current Ratio1.50 Sales Q/Q8.30% Oper. Margin15.80% RSI (14)48.51 Volatility1.81% 2.68%
OptionableYes Debt/Eq0.45 EPS Q/Q14.40% Profit Margin9.30% Rel Volume0.56 Prev Close160.51
ShortableYes LT Debt/Eq0.42 EarningsJan 24 BMO Payout38.80% Avg Volume2.18M Price160.14
Recom1.80 SMA202.13% SMA50-5.08% SMA200-17.65% Volume1,221,304 Change-0.23%
Jan-10-19Initiated Susquehanna Positive $187
Oct-26-18Reiterated BofA/Merrill Buy $245 → $230
May-22-18Downgrade Credit Suisse Outperform → Neutral
Mar-29-18Initiated Barclays Equal Weight $239
Jan-26-18Reiterated Stifel Buy $210 → $220
Dec-12-17Downgrade JP Morgan Overweight → Neutral
Sep-29-17Upgrade Deutsche Bank Hold → Buy $180 → $210
Aug-08-17Initiated Morgan Stanley Equal-Weight $188
Jan-12-17Initiated RBC Capital Mkts Outperform $180
Oct-28-16Reiterated Deutsche Bank Hold $140 → $145
Oct-06-16Initiated Robert W. Baird Outperform $170
Jul-29-16Reiterated Stifel Buy $140 → $160
May-02-16Reiterated Barclays Equal Weight $125 → $127
Apr-29-16Reiterated RBC Capital Mkts Top Pick $147 → $148
Apr-05-16Initiated Guggenheim Buy
Nov-30-15Downgrade Barclays Overweight → Equal Weight $125
Nov-12-15Upgrade Argus Hold → Buy $135
Oct-23-15Reiterated Stifel Buy $125 → $130
Oct-23-15Reiterated RBC Capital Mkts Top Pick $132 → $133
Oct-12-15Upgrade JP Morgan Neutral → Overweight
Jan-15-19 11:45AM  Raytheon Company wins contract for Advanced Medium Range Air-to-Air Missile support PR Newswire
11:45AM  Raytheon Company wins $59 million contract supporting Reaper MQ-9 UAV PR Newswire
11:00AM  Raytheon signs mentoring agreement with Phoenix Products, Inc. PR Newswire
09:00AM  Raytheon selected for classic Hornet AESA radar upgrade PR Newswire
Jan-14-19 04:45PM  Raytheon Wins $21M Air Force Deal to Upgrade AMRAAM Systems Zacks
03:59PM  Raytheon Company wins $72 million contract for DDG-1000 engineering support and logistics PR Newswire
03:54PM  Raytheon Company wins $37 million contract supporting Evolved Sea Sparrow Missile PR Newswire
12:34PM  Why Raytheon Could Deliver Improving Returns
Jan-11-19 05:45PM  Raytheon (RTN) Dips More Than Broader Markets: What You Should Know Zacks
Jan-10-19 06:37PM  Here's Why Raytheon Lost 12.5% in December Motley Fool
09:52AM  Aerospace And Defense: Morgan Stanley Stays Bullish On Raytheon, Upgrades Boeing, Downgrades Lockheed Benzinga
08:52AM  Here are the top 10 defense contractors in the world CNBC
04:02AM  Turkey says U.S. missile deal impossible if tied to dropping Russian S-400s Reuters
Jan-07-19 07:08PM  Hunt for Winning Stocks: Cramer's 'Mad Money' Recap (Monday 1/7/19)
11:00AM  Raytheon Names Scott Weiner Vice President, Corporate Development PR Newswire
07:28AM  Happy holidays indeed: DFW defense companies receive $6B over 2-week span American City Business Journals
Jan-04-19 12:34PM  DFW company wins award to make lasers for Raytheon American City Business Journals
08:14AM  Raytheon Wins $81M Deal to Support F/A-18 & EA-18G Aircraft Zacks
07:57AM  Defense Stock Roundup: Lockheed Martin, Boeing, Raytheon Score Big Wins Zacks
Jan-03-19 08:57AM  Raytheon Wins $434M Navy Deal for AIM-9X Missile Program Zacks
03:58AM  Elbit Systems U.S. Subsidiary Awarded a Contract to Deliver the Two Color Laser System to Raytheon PR Newswire
Jan-02-19 08:05PM  PRESS DIGEST- Financial Times - Jan 3 Reuters
07:55PM  Raytheon enters into £250 million contract with UK Ministry of Defence Reuters
07:42PM  Raytheon enters into 250 mln stg contract with UK Ministry of Defence Reuters
07:01PM  Raytheon UK to secure hundreds of aerospace jobs in support of Royal Air Force Shadow aircraft fleet PR Newswire
05:10PM  Trump Backs Soviet Afghan War After Mattis Says 'Hold Fast' Against U.S. Foes Investor's Business Daily
03:59PM  Raytheon Secures $205.2M Deal for Phalanx Weapon System Zacks
Dec-31-18 11:23AM  Boeing, Lockheed Martin, Raytheon secure $245.3M in military work in Orlando American City Business Journals
Dec-28-18 05:23PM  Raytheon Wins $17M Navy Deal to Support Standard Missile-2 Zacks
05:12PM  Raytheon wins $434 million U.S. defense contract -Pentagon Reuters
01:25PM  5 Hot Stocks To Start Your New Year With Benzinga
01:11PM  Northrop Grumman, Lockheed Martin, Longbow grab nearly $100M in work orders for drones, mission systems, more American City Business Journals
08:51AM  Year in review: Top five technology stories in Orlando American City Business Journals
05:00AM  Bi-Partisan Bets on an Infrastructure Plan MoneyShow
Dec-27-18 09:08AM  Lockheed Martin Wins $462M Deal Related to GPS Sustainment Zacks
08:15AM  Raytheon Wins $72M Deal for Aegis FCS Equipment Production Zacks
Dec-26-18 09:28AM  Raytheon Wins $72M Modification Contract for DDG 1000 Ship Zacks
08:52AM  Boeing Inks Deal to Deliver 50 737 Jets to Flyadeal for $5.9B Zacks
08:34AM  Chaos Looms Over Pentagon: Defense Stocks Still Lucrative? Zacks
Dec-24-18 01:28PM  Defense Stocks Tumble As Pentagon Chaos Raises Key Questions Investor's Business Daily
11:28AM  Raytheon GPS tech included on SpaceX launch, the first U.S. national security space mission American City Business Journals
10:25AM  Boeing, Green Africa Airways Ink $12B Deal for 100 737 Jets Zacks
Dec-23-18 10:59AM  Raytheon's GPS OCX supports first-ever launch of modernized GPS satellite into orbit PR Newswire
Dec-21-18 05:40PM  Raytheon wins $693 million production contract for Sweden's Patriot PR Newswire
04:05PM  Defense Secretary James Mattis Leaves As These Questions Loom Over Pentagon's Future Investor's Business Daily
08:06AM  [$$] Cyber Daily: Chinese Nationals Indicted; Companies Struggle to Hire Cyber Professionals The Wall Street Journal
02:01AM  Japan's government approves record defence spending, seventh straight annual hike Reuters
Dec-20-18 08:24PM  Japan's govt approves record defence spending, seventh straight annual hike Reuters
05:23PM  Raytheon wins $568 million U.S. defense contract: Pentagon Reuters
11:00AM  U.S. Navy awards Raytheon $114 million contract for SPY-6 integration and support PR Newswire
Dec-19-18 12:08PM  A Raytheon exec says acquisition reform has turned a corner American City Business Journals
12:06PM  The 5 Best Investment Strategies for a Volatile Market InvestorPlace
12:06PM  A messy multibillion-dollar weapon sale between Turkey, Russia and the US just got more complicated CNBC
Dec-18-18 08:23PM  U.S. State Department clears $3.5 bln sale of Patriot missiles to Turkey Reuters
03:51PM  Nuclear Winter Is Coming: Nuclear 'War' To Hit Washington In 2019 Investor's Business Daily
07:53AM  Boeing Hikes Dividend by 20%, Raises Share Repurchase Value Zacks
Dec-17-18 09:07PM  Japan bolsters military to counter China, Russia in East Asia Reuters
05:17PM  Raytheon Wins $149M Navy Deal for Developing SM-2 Block IIIC Zacks
04:50PM  Launch of new GPS satellite marks milestone in Colorado aerospace American City Business Journals
09:40AM  Boeing Opens Doors of First 737 Completion Factory in China Zacks
08:36AM  Textron (TXT) Wins $314M Navy Delivery Deal for SSC Program Zacks
Dec-14-18 10:30AM  Republican senator distances himself from Raytheon stock buy Associated Press
09:26AM  Boeing Wins $92M FMS Deal to Support Kuwait's F/A-18 Jets Zacks
Dec-13-18 06:50PM  Curtiss-Wright Receives Approval for $100M Share Repurchase Zacks
05:45PM  Raytheon (RTN) Gains As Market Dips: What You Should Know Zacks
04:57PM  Republican senator distances himself from Raytheon stock buy Associated Press
01:47PM  General Dynamics Wins $25M Deal to Support Submarine Platform Zacks
Dec-12-18 07:57AM  Lockheed Martin Wins $38 Navy Deal to Support CH-53K Program Zacks
07:57AM  Curtiss-Wright (CW) Gains on Growth Prospects & Rising Demand Zacks
03:15AM  The Zacks Analyst Blog Highlights: AeroVironment, Teledyne Technologies, Aerojet Rocketdyne, Curtiss-Wright and Raytheon Zacks
12:01AM  Climate-Change Worries Are Starting to Mount for Companies, Report Says
Dec-11-18 09:22AM  Northrop Grumman Wins $50M Deal for E-2D Advanced Hawkeye Jet Zacks
08:01AM  Raytheon Wins $21M Navy Deal to Support SSDS MK 2 Program Zacks
07:46AM  Trump Likely to Raise 2020 Defense Budget: 5 Great Picks Zacks
06:48AM  Standard Missile-3 Block IIA destroys target in first intercept from land PR Newswire
Dec-10-18 08:58AM  General Dynamics Wins $347M Deal for Virginia-Class Submarines Zacks
07:23AM  Triumph Group Gains on Product Expansion & Rising Jet Demand Zacks
01:19AM  [$$] Defence stocks jump after reports say Trump backs $750bn military budget request Financial Times
Dec-09-18 10:28PM  Hedge Funds Arent Crazy About Raytheon Company (RTN) Anymore Insider Monkey
Dec-07-18 05:45PM  Raytheon (RTN) Stock Moves -1.81%: What You Should Know Zacks
08:00AM  Investor Expectations to Drive Momentum within Raytheon, S&P Global, Teledyne Technologies, Nordstrom, Charles River Laboratories International, and U.S. Silica Discovering Underlying Factors of Influence GlobeNewswire
Dec-06-18 02:18PM  Raytheon unit in Tucson nabs key government contracts American City Business Journals
Dec-05-18 03:27PM  General Dynamics (GD) Wins $46M Submarine Maintenance Deal Zacks
09:36AM  Northrop (NOC) Increases Share Buyback Authorization by $3B Zacks
Dec-04-18 07:04AM  Raytheon building Canadian radar to test effects of Aurora Borealis CNW Group
Dec-03-18 08:52AM  Will Russia-Ukraine Conflict Benefit U.S. Defense Stocks? Zacks
Nov-30-18 05:45PM  Raytheon (RTN) Outpaces Stock Market Gains: What You Should Know Zacks
09:04AM  Boeing Wins Deal to Support F/A-18E/F and EA-18G Programs Zacks
08:27AM  Northrop Grumman Wins $61M Deal for Embedded GPS and INS Zacks
07:41AM  Lockheed Martin Wins $18M Deal to Support the F-35 Program Zacks
Nov-29-18 12:24PM  Deal of fortune: Why Harris Corp. and L3 Technologies are going all in on $33.5B merger American City Business Journals
08:46AM  Saudi Arabia, U.S. Ink $15B LOA for Lockheed's THAAD Missile Zacks
08:15AM  Bell-Boeing Wins $21M Deal to Support V-22 Family of Jets Zacks
Nov-28-18 08:49AM  Raytheon Wins $37M Repair Deal for SM-2 and SM-6 Systems Zacks
Nov-27-18 06:04PM  Lockheed Martin Wins $79M Deal to Support Apache Helicopter Zacks
05:51PM  Boeing Wins $383M Protected Tactical Enterprise Service Deal Zacks
04:08PM  Major Lockheed F-35 Customer Considers Huge New Order: Report Investor's Business Daily
Nov-26-18 02:43PM  Boeing Wins $14M Air Force Deal for WGS Communication System Zacks
12:19PM  Limits on arms sales to Saudi Arabia would likely have little impact on US defense firms' revenue CNBC
Nov-22-18 05:45PM  Raytheon (RTN) Stock Sinks As Market Gains: What You Should Know Zacks
Raytheon Company develops integrated products, services, and solutions for defense and other government markets worldwide. It operates through five segments: Integrated Defense Systems (IDS); Intelligence, Information and Services (IIS); Missile Systems (MS); Space and Airborne Systems (SAS); and Forcepoint. The IDS segment provides integrated air and missile defense; land and sea-based radar solutions; command, control, communications, computers, cyber, and intelligence solutions; and naval combat and ship electronic systems. The IIS segment offers a range of technical and professional services, such as intelligence, surveillance and reconnaissance, navigation, DoD space and weather, cybersecurity, analytics, training, logistics, mission support, engineering, and automation and sustainment solutions; and air traffic management systems. The MS segment develops and supports a range of weapon systems, including missiles, smart munitions, close-in weapon systems, projectiles, kinetic kill vehicles, directed energy effectors, and combat sensor solutions. The SAS segment provides electro-optical/infrared sensors, airborne radars for surveillance and fire control applications, lasers, precision guidance systems, signals intelligence systems, processors, electronic warfare systems, and communication and space-qualified systems. The Forcepoint segment develops cyber security products comprising insider threat solutions, data loss prevention, firewall technology, cross domain transfer, and cloud and on premise Web and email security products. The company serves the U.S. Department of Defense, the U.S. Intelligence Community, the U.S. Armed Forces, the Federal Aviation Administration, the National Oceanic and Atmospheric Administration, Department of Homeland Security, the National Aeronautics and Space Administration, and other international customers. Raytheon Company was founded in 1922 and is headquartered in Waltham, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lawrence Taylor WVice PresidentAug 30Sale199.413,299657,85443,125Aug 31 05:23 PM
Wood Michael JVP, Controller & CAOJun 04Sale212.13621131,73414,243Jun 06 05:19 PM
Lawrence Taylor WVice PresidentJun 04Sale212.141,241263,26746,424Jun 06 05:17 PM
RHOADS REBECCA RVice PresidentJun 04Sale212.161,527323,96113,536Jun 06 05:18 PM
Clark Vernon EDirectorMay 30Sale212.521,000212,5176,588May 31 05:05 PM
Hadley Stephen JDirectorMay 15Sale209.231,000209,2339,096May 17 05:09 PM
Paliwal Dinesh CDirectorApr 30Buy205.001,219249,8952,752May 02 05:05 PM
RHOADS REBECCA RVice PresidentApr 02Sale212.0912,0542,556,51716,286Apr 04 05:30 PM
Kennedy Thomas AChairman and CEOMar 29Sale214.326,0761,302,23048,690Mar 30 05:06 PM
Lawrence Taylor WVice PresidentMar 29Sale214.32972208,32249,597Mar 30 05:07 PM
Wood Michael JVP, Controller & CAOMar 29Sale214.30523112,07815,361Mar 30 05:07 PM
Jimenez Frank RVP, General Counsel, SecretaryMar 29Sale214.291,494320,15224,251Mar 30 05:06 PM
Kremer Wesley DVice PresidentMar 28Sale211.529,5892,028,29226,201Mar 30 05:06 PM
Wood Michael JVP, Controller & CAOMar 23Sale215.02543116,75815,884Mar 27 05:10 PM
Lawrence Taylor WVice PresidentMar 23Sale215.021,088233,94250,569Mar 27 05:08 PM
Kennedy Thomas AChairman and CEOMar 23Sale215.075,6881,223,32054,766Mar 27 05:07 PM
O'Brien Anthony FVice President and CFOMar 01Sale214.1710,5032,249,46925,325Mar 05 05:09 PM
Newsome Randa GVice PresidentFeb 15Sale215.898,5401,843,69619,589Feb 15 09:22 PM
WAJSGRAS DAVID CVice PresidentFeb 15Sale215.9212,8202,768,104151,520Feb 15 09:23 PM
Wood Michael JVP, Controller & CAOFeb 15Sale215.883,989861,14615,643Feb 15 09:23 PM
Lawrence Taylor WVice PresidentFeb 15Sale215.8912,9512,795,97748,863Feb 15 09:21 PM
Jimenez Frank RVP, General Counsel, SecretaryFeb 15Sale215.899,8262,121,33723,461Feb 15 09:20 PM
Kennedy Thomas AChairman and CEOFeb 15Sale215.9044,7789,667,76658,931Feb 15 09:21 PM
Hadley Stephen JDirectorFeb 08Sale203.31800162,64910,096Feb 12 05:57 PM
Jimenez Frank RVP, General Counsel, SecretaryJan 29Sale210.933,405718,21723,461Jan 30 05:16 PM
Wood Michael JVP, Controller & CAOJan 26Sale208.071,974410,73815,643Jan 30 05:15 PM