Your browser is no longer supported. Please, upgrade your browser.
RNWK RealNetworks, Inc. daily Stock Chart
RealNetworks, Inc.
Index- P/E- EPS (ttm)-0.58 Insider Own0.20% Shs Outstand38.23M Perf Week-23.26%
Market Cap54.00M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float22.40M Perf Month5.60%
Income-22.10M PEG- EPS next Q- Inst Own33.70% Short Float2.93% Perf Quarter60.98%
Sales172.00M P/S0.31 EPS this Y20.80% Inst Trans-15.48% Short Ratio0.45 Perf Half Y2.33%
Book/sh1.14 P/B1.16 EPS next Y- ROA-11.70% Target Price- Perf Year-23.26%
Cash/sh- P/C- EPS next 5Y- ROE-45.50% 52W Range0.32 - 2.24 Perf YTD10.00%
Dividend- P/FCF- EPS past 5Y23.40% ROI-67.00% 52W High-41.07% Beta1.73
Dividend %- Quick Ratio0.60 Sales past 5Y2.00% Gross Margin42.90% 52W Low312.50% ATR0.14
Employees453 Current Ratio0.60 Sales Q/Q9.10% Oper. Margin-18.90% RSI (14)40.99 Volatility9.78% 8.68%
OptionableYes Debt/Eq0.20 EPS Q/Q-400.30% Profit Margin-11.60% Rel Volume0.42 Prev Close1.42
ShortableYes LT Debt/Eq0.09 EarningsAug 05 AMC Payout- Avg Volume1.46M Price1.32
Recom- SMA20-13.84% SMA50-9.38% SMA2007.31% Volume617,964 Change-7.04%
Feb-13-12Upgrade Brigantine Hold → Buy $8.50 → $12.50
Nov-04-11Downgrade Brigantine Buy → Hold $8.50
Aug-05-20 04:01PM  
Aug-04-20 05:00PM  
Jul-15-20 09:00AM  
Jul-08-20 12:00AM  
Jun-18-20 12:58PM  
Jun-10-20 01:43PM  
Jun-03-20 08:00AM  
May-14-20 05:27PM  
Apr-29-20 04:01PM  
Apr-17-20 09:00AM  
Mar-30-20 09:23AM  
Mar-25-20 10:35AM  
Feb-26-20 01:08AM  
Feb-20-20 05:42PM  
Feb-12-20 04:37PM  
Feb-10-20 09:00AM  
Jan-30-20 09:41AM  
Jan-09-20 04:55PM  
Dec-20-19 05:36PM  
Dec-17-19 11:00AM  
Dec-16-19 11:45AM  
Dec-09-19 05:14PM  
Nov-10-19 08:44PM  
Oct-30-19 04:01PM  
Oct-09-19 09:00AM  
Sep-24-19 08:34AM  
Sep-12-19 07:31PM  
Sep-03-19 06:02PM  
Aug-19-19 09:49AM  
Aug-01-19 04:01PM  
Jul-28-19 01:53AM  
Jul-12-19 03:10PM  
Jul-11-19 09:00AM  
Jun-28-19 06:39PM  
May-10-19 11:39PM  
May-02-19 05:59PM  
May-01-19 09:00AM  
Apr-23-19 10:24AM  
Apr-11-19 04:01PM  
Apr-09-19 05:00PM  
Mar-14-19 06:00AM  
Mar-12-19 04:01PM  
Mar-08-19 08:48AM  
Feb-13-19 08:20AM  
Feb-07-19 04:54PM  
Feb-06-19 05:10PM  
Jan-22-19 08:25AM  
Jan-15-19 04:05PM  
Jan-02-19 11:54AM  
Dec-02-18 10:33PM  
Nov-27-18 09:00AM  
Nov-19-18 03:31PM  
Nov-13-18 10:50AM  
Nov-07-18 05:30PM  
Oct-23-18 09:00AM  
Oct-17-18 09:00AM  
Oct-16-18 09:00AM  
Sep-30-18 07:26PM  
Sep-11-18 04:01PM  
Aug-22-18 08:15AM  
Aug-10-18 09:25PM  
Aug-06-18 01:59PM  
Aug-01-18 05:16PM  
Jul-18-18 09:00AM  
Jul-17-18 09:01AM  
Jul-11-18 04:01PM  
Jun-27-18 02:19PM  
Jun-11-18 07:40AM  
Jun-07-18 12:49PM  
May-09-18 03:46AM  
May-04-18 09:00AM  
May-03-18 05:23PM  
Apr-17-18 09:00AM  
Mar-05-18 04:01PM  
Feb-27-18 04:48PM  
Feb-25-18 09:35PM  
Feb-08-18 03:51AM  
Feb-07-18 05:09PM  
Jan-17-18 04:01PM  
RealNetworks, Inc. provides network-delivered digital media applications and services to manage, play, and share digital media. Its Consumer Media segment offers RealPlayer media player software, which enables consumers to discover, play, download, manage and edit digital video, stream audio and video, download and save photos and videos from the Web, transfer and share content on social networks, and edit their own photo and video content. This segment also licenses its technology to electronic equipment, microchip, and integrated circuit manufacturers. The company's Mobile Services segment provides digital media services to mobile and online service providers as software as a service offerings, which include RealTimes, a photo and video sharing platform, offers to wireless carriers for integration in their hosted cloud solutions; Kontxt, a text message management, anti-spam, and classification product; ringback tone that enables callers to hear subscriber-selected music or messages instead of the traditional electronic ringing; intercarrier messaging services; and business intelligence, and subscriber management and billing for the carriers. Its Games segment develops, publishes, and distributes casual games, including time-management, board, card, puzzle, word, and hidden-object games. It offers its casual games through mobile devices, digital downloads, and subscription play. The company also develops and markets software products and services that enable the creation, distribution, and consumption of digital media, including audio and video. The company provides its products and services through direct and indirect channels comprising public relations, trade shows, events, and speaking opportunities; online channels; third party distribution partners; and third-party distribution channels, such as application storefronts, search engines, online portals, and content publishers. RealNetworks, Inc. was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Jaffe Bruce A.DirectorJul 20Option Exercise0.0027,272075,366Jul 20 08:31 PM
Parham MichaelSVP General CounselNov 08Sale1.627,50012,1574,125Nov 12 03:38 PM
Jaffe Bruce A.DirectorOct 04Option Exercise0.0016,304048,094Oct 08 03:01 PM
Jones Christopher RichardsonDirectorOct 04Option Exercise0.0016,304039,315Oct 08 03:00 PM
LEPORE DAWN GDirectorOct 04Option Exercise0.0016,304060,904Oct 08 02:59 PM
ROBERTS JANICE MDirectorOct 04Option Exercise0.0016,304078,408Oct 08 02:58 PM
Trempont DominiqueDirectorOct 04Option Exercise0.0016,304048,874Oct 08 02:58 PM
SLADE MICHAEL BDirectorOct 04Option Exercise0.0016,304082,398Oct 08 02:57 PM
Parham MichaelSVP General CounselAug 27Sale1.6010,00015,98011,625Aug 28 07:38 PM