Your browser is no longer supported. Please, upgrade your browser.
RLI RLI Corp. daily Stock Chart
RLI Corp.
Index- P/E49.90 EPS (ttm)1.43 Insider Own3.10% Shs Outstand43.75M Perf Week3.51%
Market Cap3.12B Forward P/E30.82 EPS next Y2.31 Insider Trans-1.31% Shs Float42.36M Perf Month4.33%
Income64.20M PEG5.09 EPS next Q0.60 Inst Own90.60% Short Float6.77% Perf Quarter-2.21%
Sales818.30M P/S3.81 EPS this Y-37.30% Inst Trans1.18% Short Ratio19.84 Perf Half Y-7.23%
Book/sh19.64 P/B3.63 EPS next Y0.96% ROA3.50% Target Price62.75 Perf Year17.49%
Cash/sh1.36 P/C52.43 EPS next 5Y9.80% ROE12.30% 52W Range59.37 - 78.93 Perf YTD3.36%
Dividend0.88 P/FCF30.95 EPS past 5Y-7.50% ROI6.20% 52W High-9.66% Beta0.91
Dividend %1.23% Quick Ratio- Sales past 5Y3.90% Gross Margin- 52W Low20.11% ATR1.13
Employees876 Current Ratio- Sales Q/Q22.70% Oper. Margin8.30% RSI (14)68.94 Volatility1.52% 1.58%
OptionableYes Debt/Eq0.17 EPS Q/Q- Profit Margin12.80% Rel Volume0.70 Prev Close71.52
ShortableYes LT Debt/Eq0.17 EarningsJan 23 AMC Payout35.50% Avg Volume144.66K Price71.31
Recom3.30 SMA205.02% SMA504.32% SMA2000.67% Volume101,445 Change-0.29%
Oct-03-18Reiterated B. Riley FBR Neutral $66 → $72
Jul-20-18Upgrade RBC Capital Mkts Underperform → Sector Perform
Oct-20-17Reiterated RBC Capital Mkts Underperform $50 → $51
Dec-09-16Downgrade RBC Capital Mkts Sector Perform → Underperform $61 → $53
Jan-27-16Reiterated Compass Point Neutral $52 → $55
Jan-07-16Upgrade Keefe Bruyette Underperform → Mkt Perform
Oct-21-15Reiterated RBC Capital Mkts Sector Perform $56 → $58
Oct-21-15Reiterated Compass Point Neutral $53 → $52
Sep-03-15Reiterated FBR Capital Mkt Perform $50 → $55
Aug-03-15Reiterated FBR Capital Outperform $46 → $50
Jul-22-15Reiterated Compass Point Neutral $50 → $53
Apr-22-15Reiterated RBC Capital Mkts Sector Perform $49 → $52
Apr-21-14Reiterated Compass Point Neutral $42 → $44
Feb-10-14Initiated MLV & Co Buy $29
Oct-17-13Reiterated Compass Point Neutral $77 → $82
Jul-19-13Reiterated Compass Point Neutral $65 → $77
May-23-13Reiterated FBR Capital Mkt Perform $68 → $75
Apr-23-13Initiated Compass Point Neutral $65
Jul-22-11Reiterated RBC Capital Mkts Sector Perform $58 → $62
Apr-20-11Reiterated RBC Capital Mkts Sector Perform $54 → $58
Feb-22-19 02:48PM  RLI Corp (RLI) Files 10-K for the Fiscal Year Ended on December 31, 2018
10:40AM  ProAssurance (PRA) Q4 Earnings Meet Estimates, Tumble Y/Y Zacks
09:30AM  Why Is RLI Corp. (RLI) Up 8.6% Since Last Earnings Report? Zacks
Feb-21-19 09:40AM  Donegal Group (DGICA) Incurs Loss in Q4, Revenues Rise Y/Y Zacks
09:19AM  Alleghany (Y) Q4 Earnings Beat Estimates, Revenues Improve Zacks
08:49AM  4 Insurers to Gain Despite Fed's Dovish Stance Zacks
Feb-20-19 09:23AM  United Insurance (UIHC) Q4 Earnings & Revenues Top Estimates Zacks
Feb-15-19 08:59AM  First American Financial (FAF) Q4 Earnings Top, Revenues Miss Zacks
Feb-13-19 10:03AM  Arch Capital (ACGL) Q4 Earnings Beat Estimates, Premiums Rise Zacks
Feb-12-19 08:50AM  Everest Re (RE) Reports Narrower-Than-Expected Loss in Q4 Zacks
Feb-11-19 09:41AM  CNA Financial (CNA) Q4 Earnings Miss Estimates, Premiums Up Zacks
09:38AM  Radian (RDN) Q4 Earnings Top Estimates, Premiums Rise Y/Y Zacks
Feb-07-19 04:10PM  RLI Declares Regular Dividend Business Wire
10:28AM  Cincinnati Financial (CINF) Q4 Earnings Beat, Revenues Lag Zacks
Feb-06-19 04:36PM  Hartford Financial (HIG) Q4 Earnings Top Estimates, Down Y/Y Zacks
09:26AM  Chubb (CB) Q4 Earnings Beat Estimates, Premiums Improve Zacks
Feb-04-19 04:53PM  Hartford Financial's (HIG) Q4 Earnings: What's in the Cards? Zacks
Feb-01-19 10:03AM  Aon (AON) Stock's Earnings Beat Estimates in Q4, Fall Y/Y Zacks
09:36AM  Selective Insurance (SIGI) Q4 Earnings Beat, Improve Y/Y Zacks
09:18AM  Arthur J. Gallagher (AJG) Beats on Q4 Earnings, Ups Dividend Zacks
Jan-31-19 11:01AM  Marsh & McLennan's (MMC) Q4 Earnings Beat Estimates, Up Y/Y Zacks
10:38AM  American Financial (AFG) Q4 Earnings Miss, Revenues Beat Zacks
Jan-30-19 10:08AM  RenaissanceRe's (RNR) Q4 Earnings Beat Estimates, Down Y/Y Zacks
Jan-29-19 10:51AM  Aon (AON) to Report Q4 Earnings: What's in the Offing? Zacks
09:48AM  Brown & Brown (BRO) Q4 Earnings Miss, Revenues Beat Estimates Zacks
Jan-28-19 08:20AM  Investor Expectations to Drive Momentum within Coeur Mining, RLI, Revlon, Carrizo Oil & Gas, j2 Global, and Resources Connection Discovering Underlying Factors of Influence GlobeNewswire
Jan-27-19 10:29PM  Edited Transcript of RLI earnings conference call or presentation 24-Jan-19 4:00pm GMT Thomson Reuters StreetEvents
Jan-25-19 09:04AM  Old Republic International (ORI) Q4 Earnings & Revenues Top Zacks
Jan-24-19 03:25PM  RLI Corp (RLI) Q4 2018 Earnings Conference Call Transcript Motley Fool
10:21AM  RLI Q4 Earnings and Revenues Beat Estimates, Premiums Up Zacks
Jan-23-19 06:05PM  RLI Corp. (RLI) Q4 Earnings and Revenues Beat Estimates Zacks
05:01PM  RLI Corp.: 4Q Earnings Snapshot Associated Press
04:05PM  RLI Reports Fourth Quarter and Year-End 2018 Results Business Wire
10:54AM  Progressive (PGR) Q4 Earnings Top Estimates as Premiums Rise Zacks
Jan-22-19 12:23PM  Travelers' (TRV) Q4 Earnings & Revenues Surpass Estimates Zacks
08:56AM  Chubb Releases Q4 Global Catastrophe Loss Estimate of $505M Zacks
Jan-16-19 10:30AM  Analysts Estimate RLI Corp. (RLI) to Report a Decline in Earnings: What to Look Out for Zacks
Jan-15-19 09:27AM  Kemper (KMPR) Expects $25-$30M Cat Loss in Q4, Pays Down Loan Zacks
Jan-11-19 04:05PM  RLI Announces Surety Group Leadership Promotions Business Wire
04:05PM  RLI Announces Claim Department Leadership Promotions Business Wire
10:28AM  Arch Capital (ACGL) Expects $110-$130M Catastrophe Loss in Q4 Zacks
Jan-02-19 04:05PM  RLI Fourth Quarter Earnings Release & Teleconference Business Wire
Dec-27-18 05:25PM  RLI Rallies 11% Year to Date: What's Driving the Stock? Zacks
Dec-23-18 02:38AM  Hedge Funds Are Crazy About RLI Corp. (RLI) Insider Monkey
Dec-20-18 10:12AM  Will AXIS Capital's (AXS) Cat Loss Hurt Earnings in Q4? Zacks
Dec-04-18 10:00AM  Chubb (CB) Provides Q4 Catastrophe Loss Estimate of $195M Zacks
Nov-29-18 10:17AM  Mercury General Expects $253M Loss From California Wildfires Zacks
Nov-23-18 08:53AM  Property & Casualty Insurance Players Going Strong in Q4 Zacks
Nov-16-18 09:30AM  Why Is RLI Corp. (RLI) Up 3.4% Since Last Earnings Report? Zacks
Nov-14-18 03:28PM  RLI Corp. Approves Special Dividend, Estimates Q4 Cat Loss Zacks
10:26AM  RLI Benefits From Premium Growth, Rising Costs a Concern Zacks
Nov-08-18 04:05PM  RLI Declares Regular & Special Dividends; Estimates Hurricane Michael Loss Business Wire
Oct-31-18 07:40AM  New Research: Key Drivers of Growth for NGL Energy Partners LP, GoDaddy, Mellanox Technologies, Granite Construction, NextEra Energy Partners, LP, and RLI Factors of Influence, Major Initiatives and Sustained Production GlobeNewswire
Oct-25-18 06:04PM  A.M. Best Affirms A+ (Superior) Rating for RLI Corp., RLI Insurance Co., Mt. Hawley Insurance Co. and Contractors Bonding and Insurance Co. Business Wire
04:08PM  A.M. Best Affirms Credit Ratings of RLI Corp. and Its Subsidiaries Business Wire
Oct-19-18 07:42AM  Edited Transcript of RLI earnings conference call or presentation 18-Oct-18 3:00pm GMT Thomson Reuters StreetEvents
Oct-18-18 05:45PM  RLI Corp. (RLI) Q3 Earnings Conference Call Transcript Motley Fool
Oct-17-18 05:25PM  RLI Corp. (RLI) Q3 Earnings Miss Estimates Zacks
04:22PM  RLI Corp.: 3Q Earnings Snapshot Associated Press
04:05PM  RLI Reports Third Quarter 2018 Results Business Wire
02:11PM  Where RLI Corp (NYSE:RLI) Stands In Terms Of Earnings Growth Against Its Industry Simply Wall St.
Oct-10-18 10:30AM  RLI Corp. (RLI) Q3 Earnings Preview: What to Look Out For Zacks
Oct-02-18 07:35AM  Analysis: Positioning to Benefit within Franklin Street Properties, Dine Brands Global, Capstead Mortgage, RLI, GoDaddy, and AMN Healthcare Services Research Highlights Growth, Revenue, and Consolidated Results GlobeNewswire
Sep-27-18 04:05PM  RLI Third Quarter Earnings Release & Teleconference Business Wire
Aug-28-18 08:52AM  Allstate to Offer Identity Protection With InforArmor Buyout Zacks
Aug-23-18 09:57AM  RLI Mourns the Loss of Company Founder Gerald D. Stephens Business Wire
Aug-20-18 04:05PM  RLI President & COO Craig W. Kliethermes to Speak at the Keefe, Bruyette & Woods 2018 Insurance Conference Business Wire
Aug-17-18 09:24AM  Why is RLI Up 10.5% Since Its Last Earnings Report? Zacks
Aug-16-18 12:02PM  RLI Stock Surges 43% in the Past 12 Months: Here's Why Zacks
Aug-15-18 04:20PM  RLI Declares Regular Dividend Business Wire
04:05PM  Susan S. Fleming, Ph.D. and Debbie S. Roberts Appointed to RLI Board of Directors Business Wire
Jul-24-18 07:00AM  Free Post Earnings Research Report: RLI's Revenue Gained 11.8% ACCESSWIRE
Jul-23-18 01:53PM  RLI (RLI) Q2 2018 Earnings Conference Call Transcript Motley Fool
Jul-20-18 12:53AM  Edited Transcript of RLI earnings conference call or presentation 19-Jul-18 3:00pm GMT Thomson Reuters StreetEvents
Jul-19-18 07:18AM  RLI Earnings Beat Estimates, Revenues Improve Y/Y in Q2 Zacks
Jul-18-18 04:29PM  RLI Corp.: 2Q Earnings Snapshot Associated Press
04:24PM  RLI Named to Prestigious Wards 50® Top P&C Performers List for 28th Consecutive Year Business Wire
04:21PM  RLI Reports Second Quarter 2018 Results Business Wire
09:30AM  RLI's Earnings Preview Benzinga
Jun-28-18 04:05PM  RLI Second Quarter Earnings Release & Teleconference Business Wire
Jun-25-18 11:35AM  Is It Too Late To Buy RLI Corp (NYSE:RLI)? Simply Wall St.
Jun-19-18 09:30AM  Has RLI (RLI) Outpaced Other Finance Stocks This Year? Zacks
07:55AM  Report: Exploring Fundamental Drivers Behind Encore Capital Group, NN, Texas Roadhouse, RLI, Monarch Casino & Resort, and Tivity Health New Horizons, Emerging Trends, and Upcoming Developments GlobeNewswire
Jun-14-18 04:54PM  Progressive's (PGR) May Earnings Ride on Higher Revenues Zacks
Jun-13-18 03:35PM  RLI Names Seth A. Davis as Vice President, Corporate Services; Patrick D. Ferrell Promoted to Vice President, Internal Audit Business Wire
May-22-18 05:58PM  5 Reasons Why You Should Add RLI Stock to Your Portfolio Zacks
12:16PM  5 Reasons Why You Should Add RLI Stock to Your Portfolio Zacks
May-18-18 11:12AM  United Fire Rewards Investors With a 10.7% Dividend Hike Zacks
10:02AM  ProAssurance Hits 52-Week Low & Shares Fall 24%, Here's Why Zacks
09:35AM  Allstate (ALL) to Incur Cat Loss, But No Reasons to Worry Zacks
May-15-18 09:02AM  Best Dividend Paying Stocks Simply Wall St.
May-14-18 11:21AM  CNO Financial Rewards Investors With 11% Dividend Increase Zacks
May-10-18 04:05PM  RLI Names Bob S. Handzel as Vice President, Chief Claim Officer Business Wire
May-03-18 04:05PM  RLI Increases Regular Dividend for 43rd Consecutive Year Business Wire
Apr-24-18 08:15AM  Report: Developing Opportunities within HealthEquity, Chicago Rivet & Machine, NorthStar Realty Europe, Cullen/Frost Bankers, Overseas Shipholding Group, and RLI Future Expectations, Projections Moving into 2018 GlobeNewswire
Apr-19-18 11:27AM  RLI Q1 Earnings Surpass Estimates, Revenues Improve Y/Y Zacks
Apr-18-18 05:01PM  RLI Corp.: 1Q Earnings Snapshot Associated Press
04:05PM  RLI Reports First Quarter 2018 Results Business Wire
08:53AM  Should You Buy RLI Corp (NYSE:RLI)? Simply Wall St.
Apr-17-18 11:36AM  Progressive (PGR) Q1 Earnings Top Estimates, Premiums Up Y/Y Zacks
RLI Corp., an insurance holding company, underwrites property and casualty insurance in the United States and internationally. Its Casualty segment provides commercial and personal coverage products; and general liability products, such as coverage for third-party liability of commercial insureds, including manufacturers, contractors, apartments, real estate investment trusts, and mercantile. This segment also offers coverages for security guards and in the areas of onshore energy-related businesses and environmental liability for underground storage tanks, contractors and asbestos, and environmental remediation specialists; and professional liability coverages focuses on providing errors and omission coverage to small to medium-sized design, technical, computer, and miscellaneous professionals. In addition, this segment provides commercial automobile liability and physical damage insurance to local, intermediate and long haul truckers, public transportation entities, and equipment dealers; incidental, related insurance coverages; inland marine coverages; management liability coverages, such as directors and officers liability insurance, fiduciary liability and fidelity coverages, and for low to moderate classes of risks, including public and private businesses; healthcare liability coverages; and home business insurance products. The company's Property segment offers commercial property, marine, homeowners', and other property insurance products. Its Surety segment offers small bonds for businesses and individuals; bonds for small to medium-sized contractors; commercial surety bonds for medium-to-large businesses; and commercial surety bonds for the energy, petrochemical, and refining industries. The company also underwrites various reinsurance coverages. The company markets its products through branch offices and independent agents. RLI Corp. was founded in 1965 and is headquartered in Peoria, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
STONE MICHAEL JDirectorJan 30Sale65.426,000392,520291,332Jan 30 04:38 PM
STONE MICHAEL JDirectorJan 29Sale65.434,000261,720297,332Jan 30 04:38 PM
STONE MICHAEL JDirectorJan 03Sale67.071,540103,285301,332Jan 04 10:13 AM
STONE MICHAEL JDirectorOct 01Sale77.631,422110,390306,121Oct 01 03:22 PM
MICHAEL JONATHAN EPresident & CEOSep 13Option Exercise36.5074,0002,701,280773,394Sep 14 11:41 AM
Kliethermes Craig WPresident & COO-RLI InsSep 13Option Exercise44.5823,6001,052,156110,120Sep 14 10:56 AM
Klobnak Jennifer LSr. VP, Operations - RLI Ins.Sep 12Option Exercise27.507,080194,70418,992Sep 13 12:11 PM
Bryant Todd WayneVP, Finance & ControllerSep 11Option Exercise47.617,200342,79223,668Sep 13 10:11 AM
STONE MICHAEL JDirectorSep 06Sale77.845,000389,200304,324Sep 06 11:26 AM
Brown Thomas LynnSr. VP, CFOAug 31Option Exercise43.1934,0001,468,34074,468Sep 04 12:06 PM
FICK JEFFREY DSVP, Chief Legal OfficerAug 31Option Exercise36.8324,300895,05968,532Sep 04 04:05 PM
STONE MICHAEL JDirectorAug 30Option Exercise48.2161,5002,964,815363,167Sep 04 10:59 AM
Diefenthaler Aaron PaulVP, CIO, TreasurerAug 30Option Exercise29.423,20094,14417,928Aug 31 11:35 AM
STONE MICHAEL JDirectorJul 02Sale65.741,42393,548301,667Jul 02 02:56 PM
Bryant Todd WayneVP, Finance & ControllerMay 22Option Exercise33.195,600185,84820,480May 23 11:40 AM
Diefenthaler Aaron PaulVP, CIO, TreasurerMay 11Option Exercise29.426,400188,28819,127May 14 12:48 PM
Brown Thomas LynnSr. VP, CFOMay 09Option Exercise33.8216,000541,04052,069May 10 09:59 AM
Kliethermes Craig WPresident & COO-RLI InsMay 08Option Exercise29.428,000235,36092,045May 09 11:30 AM
STONE MICHAEL JDirectorMay 04Sale63.9115,000958,641299,869May 07 09:32 AM
AHLMANN KAJDirectorApr 30Sale63.791,00564,1158Apr 30 03:07 PM
AHLMANN KAJDirectorApr 24Sale63.4578449,7451,013Apr 24 01:10 PM
STONE MICHAEL JDirectorApr 23Option Exercise37.2958,5002,181,205359,840Apr 24 10:56 AM
AHLMANN KAJDirectorApr 23Sale63.4578649,8741,797Apr 24 01:10 PM
STONE MICHAEL JDirectorApr 02Sale61.521,01362,318301,340Apr 02 02:39 PM