Your browser is no longer supported. Please, upgrade your browser.
RDS-A Royal Dutch Shell plc daily Stock Chart
RDS-A [NYSE]
Royal Dutch Shell plc
Index- P/E12.89 EPS (ttm)5.22 Insider Own0.20% Shs Outstand4.17B Perf Week4.34%
Market Cap280.62B Forward P/E10.14 EPS next Y6.63 Insider Trans- Shs Float4.15B Perf Month3.46%
Income21.82B PEG1.84 EPS next Q1.46 Inst Own11.20% Short Float0.07% Perf Quarter-3.00%
Sales347.25B P/S0.81 EPS this Y211.30% Inst Trans-5.38% Short Ratio0.96 Perf Half Y7.80%
Book/sh47.49 P/B1.42 EPS next Y24.56% ROA4.80% Target Price81.01 Perf Year14.01%
Cash/sh4.67 P/C14.41 EPS next 5Y7.00% ROE10.10% 52W Range58.77 - 73.86 Perf YTD0.85%
Dividend3.76 P/FCF- EPS past 5Y-15.80% ROI4.30% 52W High-8.90% Beta0.99
Dividend %5.59% Quick Ratio0.90 Sales past 5Y-8.20% Gross Margin17.80% 52W Low14.48% ATR0.90
Employees11000 Current Ratio1.30 Sales Q/Q34.20% Oper. Margin7.20% RSI (14)60.27 Volatility1.01% 1.05%
OptionableYes Debt/Eq0.41 EPS Q/Q286.00% Profit Margin5.70% Rel Volume0.90 Prev Close66.82
ShortableNo LT Debt/Eq0.36 EarningsOct 25 BMO Payout78.60% Avg Volume2.82M Price67.28
Recom1.60 SMA203.37% SMA501.66% SMA2000.29% Volume2,538,101 Change0.69%
Sep-11-18Initiated Berenberg Hold
Aug-02-18Downgrade Morgan Stanley Overweight → Equal-Weight
Jul-19-18Upgrade Raymond James Mkt Perform → Outperform
Jun-05-18Downgrade Societe Generale Buy → Hold
Mar-23-18Upgrade Societe Generale Hold → Buy
Jan-22-18Reiterated Cowen Outperform $66 → $80
Nov-21-17Downgrade HSBC Securities Buy → Hold
Nov-03-17Downgrade Societe Generale Buy → Hold
Jun-21-17Downgrade Macquarie Outperform → Neutral
Apr-19-17Downgrade Citigroup Neutral → Sell
Jan-30-17Downgrade Societe Generale Buy → Hold
Jan-04-17Upgrade RBC Capital Mkts Sector Perform → Outperform
Nov-22-16Initiated UBS Buy
Oct-11-16Resumed Exane BNP Paribas Neutral
Aug-02-16Downgrade Liberum Buy → Hold
Aug-01-16Downgrade RBC Capital Mkts Outperform → Sector Perform
Jun-08-16Upgrade Evercore ISI Hold → Buy
May-05-16Downgrade Citigroup Buy → Neutral
Mar-18-16Initiated Nomura Buy
Mar-11-16Upgrade Scotia Howard Weil Sector Perform → Sector Outperform $57 → $55
Sep-21-18 02:35PM  Shell International Finance B.V. and Royal Dutch Shell plc PR Newswire
02:08PM  Mega-LNG Project Unaffected by Pipeline Debacle, Its CEO Says Bloomberg
01:10PM  Royal Dutch Shell plc: Transaction in Own Shares PR Newswire
10:28AM  Dutch PM stands by plan to axe tax to woo big business Reuters
09:51AM  U.S. Oil Biggies Agree to Join OGCI to Curb Climate Change Zacks
09:09AM  Shell reportedly considers selling billion-dollar Gulf of Mexico asset American City Business Journals
08:54AM  Microsoft AI Capabilities to Propel Shell's Digital Shift Zacks
Sep-20-18 08:00PM  Shell Is in Talks to Sell $1.3 Billion in Gulf Coast Assets Rigzone.com
05:54PM  Shell in talks to sell $1.3 billion of Gulf Coast assets - Bloomberg Reuters
05:52PM  Shell in talks to sell $1.3 bln of Gulf Coast assets -Bloomberg Reuters
04:38PM  Shell Is in Talks to Sell $1.3 Billion in Gulf Coast Assets Bloomberg
04:00PM  Will Canadas $30 Billion Megaproject Be Approved? Oilprice.com
02:16PM  Royal Dutch Shell plc: Notification and Public Disclosure in Accordance With the Requirements of the EU Market Abuse Regulation of Transactions by Persons Discharging Managerial Responsibilities PR Newswire
01:23PM  Royal Dutch Shell plc - Transaction in Own Shares PR Newswire
12:20PM  Exclusive: Shell wins LNG deal to supply Chinese firm's power plant in Panama Reuters
12:10PM  1 Impressive Dividend Growth Stock You're Probably Overlooking Motley Fool
11:54AM  Exclusive - Shell wins LNG deal to supply Chinese firm's power plant in Panama Reuters
11:15AM  Shell wins 15-year deal to supply LNG for Chinese company's power plant Reuters
09:01AM  Shell Announces Plans to Deploy AI Applications at Scale The Wall Street Journal
Sep-19-18 08:06PM  This Big Oil Company Says Production Growth Isn't a Priority Motley Fool
01:16PM  Royal Dutch Shell plc - Transaction in Own Shares PR Newswire
11:34AM  Royal Dutch Shell plc: Notification and Public Disclosure in Accordance With the Requirements of the EU Market Abuse Regulation of Transactions by Persons Discharging Managerial Responsibilities PR Newswire
10:39AM  Here's Why You Should Buy Shell Midstream Partners Right Now Zacks
06:36AM  [$$] Shell and Glencore Could Be Winners From Chinese Tariffs The Wall Street Journal
Sep-18-18 12:53PM  Royal Dutch Shell plc: Transaction in Own Shares PR Newswire
05:31AM  Shell changes offshore rotas in UK North Sea after strikes at Total Reuters
Sep-17-18 01:05PM  Royal Dutch Shell plc: Transaction in Own Shares PR Newswire
09:14AM  Shell targets lower methane emissions from oil and gas operations Reuters
04:07AM  Shell targets lower methane emissions from oil and gas operations Reuters
Sep-16-18 08:51PM  [$$] Shell to Lay Out Targets to Manage Methane Emissions The Wall Street Journal
08:00PM  Shell Outlines Methane Emissions Intensity Target for O&G Assets Rigzone.com
07:01PM  [$$] Shell Aims to Manage Methane Emissions The Wall Street Journal
Sep-14-18 01:08PM  Royal Dutch Shell plc: Transaction in Own Shares PR Newswire
06:02AM  4 Dividend Investing Tips That Could Earn You Thousands Motley Fool
Sep-13-18 01:33PM  Royal Dutch Shell plc: Transaction in Own Shares PR Newswire
Sep-12-18 08:41PM  Top Large-Cap Stocks to Buy Right Now Motley Fool
01:43PM  Royal Dutch Shell plc - Transaction in Own Shares PR Newswire
08:19AM  Forget ConocoPhillips, Consider These 2 Energy Stocks Instead Motley Fool
Sep-11-18 02:55PM  Royal Dutch Shell plc: Transaction in Own Shares PR Newswire
11:32AM  Big Oil Faces Monumental Costs to Reach Climate Goals, JPMorgan Says Bloomberg
10:20AM  Why a 'new energy order' is threatening shareholder returns for oil companies CNBC
09:10AM  Oceaneering Wins Award for Shell's Vito Deepwater Project Zacks
Sep-10-18 05:00PM  Russias New Gas Giant Oilprice.com
01:19PM  Royal Dutch Shell plc - Transaction in Own Shares PR Newswire
12:02PM  These Are the Biggest Natural Gas Producers in the World Motley Fool
Sep-07-18 01:20PM  Royal Dutch Shell plc - Transaction in Own Shares PR Newswire
Sep-06-18 04:00PM  The Next Global Oil Hotspot Oilprice.com
02:27PM  Royal Dutch Shell plc - Transaction in Own Shares PR Newswire
05:47AM  Is Royal Dutch Shell plc (AMS:RDSA) As Strong As Its Balance Sheet Indicates? Simply Wall St.
Sep-05-18 05:00PM  Is This The Riskiest Oil Frontier In The World? Oilprice.com
01:39PM  Royal Dutch Shell plc: Transaction in Own Shares PR Newswire
07:42AM  5 Mega Projects That an Energy Investor Needs to Know About Zacks
Sep-04-18 04:00PM  Big Oils LNG Obsession Oilprice.com
01:58PM  Royal Dutch Shell plc - Transaction in Own Shares PR Newswire
Sep-03-18 01:49PM  Royal Dutch Shell plc: Transaction in Own Shares PR Newswire
01:15PM  Royal Dutch Shell plc Second Quarter 2018 Euro and GBP Equivalent Dividend Payments PR Newswire
08:48AM  United States Sells 11M Oil Barrels to ExxonMobil, Others Zacks
Aug-31-18 02:37PM  Petrobras, Total ink deals for Brazil government share of pre-salt oil cargo Reuters
01:27PM  Royal Dutch Shell plc: Transaction in Own Shares PR Newswire
Aug-30-18 01:42PM  Dividend Hikes in Vogue: Will Shell (RDS.A) Follow the Trend? Zacks
01:30PM  Royal Dutch Shell plc: Transaction in Own Shares PR Newswire
Aug-29-18 08:02PM  [$$] In Americas Hottest Drilling Spot, Gas Is Going Up in Smoke The Wall Street Journal
01:52PM  Royal Dutch Shell plc: Transaction in Own Shares PR Newswire
09:46AM  TOTAL (TOT) to Sell 26% Equity Interest and LNG to Shell Zacks
Aug-28-18 07:49PM  BP Plc Stock Has Become One of Better Picks Energy Patch InvestorPlace
01:54PM  Royal Dutch Shell plc: Transaction in Own Shares PR Newswire
Aug-27-18 05:22PM  Petrobras, Shell, Total, Repsol registered to bid for Brazil oil cargo Reuters
Aug-26-18 06:00AM  Big Oil's Exit Turns Into Revival for Norway's Aging North Sea Bloomberg
Aug-24-18 01:35PM  Royal Dutch Shell plc: Transaction in Own Shares PR Newswire
Aug-23-18 01:24PM  Royal Dutch Shell plc: Transaction in Own Shares PR Newswire
01:12PM  New Marine Regulations Will Boost Liquefied Natural Gas and Refining TheStreet.com
07:03AM  Norway Selects Four Areas to Enhance Offshore Wind Strategy Zacks
Aug-22-18 02:38PM  Royal Dutch Shell plc: Transaction in Own Shares PR Newswire
Aug-21-18 02:14PM  Royal Dutch Shell plc: Transaction in Own Shares PR Newswire
10:47AM  Cyprus to renegotiate offshore gas deposit contract Associated Press
10:47AM  Cyprus to renegotiate offshore gas deposit contract Associated Press
Aug-20-18 02:12PM  Royal Dutch Shell plc: Transaction in Own Shares PR Newswire
Aug-18-18 07:17AM  3 Top Energy Stocks to Buy Right Now Motley Fool
Aug-17-18 01:44PM  Royal Dutch Shell plc: Transaction in Own Shares PR Newswire
09:37AM  Shell Midstream Holds Open Season for Zydeco's Added Capacity Zacks
09:05AM  Are Drillers Showing More Interest in Deepwater Than Shale? Zacks
07:45AM  Jim Cramer Weighs In On NuStar Energy, Royal Dutch Shell, United Rentals And More Benzinga
Aug-16-18 08:00PM  Shell Oil Traders Trade One Caribbean Paradise For Another Rigzone.com
01:32PM  Royal Dutch Shell plc: Transaction in Own Shares PR Newswire
10:00AM  Eastern Canadian LNG Project Wins Buyers in Shadow of Western Rival Bloomberg
Aug-15-18 01:36PM  Royal Dutch Shell plc: Transaction in Own Shares PR Newswire
Aug-14-18 08:00PM  Shell Cranks Up Zydeco Open Season Rigzone.com
01:37PM  Royal Dutch Shell plc: Transaction in Own Shares PR Newswire
Aug-13-18 01:48PM  Royal Dutch Shell plc: Transaction in Own Shares PR Newswire
10:04AM  7 Fast-Growing Stocks to Buy Today InvestorPlace
06:03AM  Exclusive: Shell global refining boss Ryerkerk to step down - memo Reuters
12:25AM  Shell restarting hydrocracker at Convent, Louisiana refinery - sources Reuters
Aug-12-18 06:15PM  Shell Convent refinery heavy oil hydrocracker shut by fire - sources Reuters
05:00PM  Who Profits From Irans Oil Major Exodus? Oilprice.com
Aug-11-18 09:26PM  [$$] Shell hails bounceback towards deepwater drilling Financial Times
Aug-10-18 02:36PM  Royal Dutch Shell: Transaction in Own Shares PR Newswire
01:19PM  The traders weigh in on Square, GlaxoSmithKline and Dropb... CNBC Videos
Aug-09-18 05:00PM  Is This The Next Natural Gas Giant? Oilprice.com
01:39PM  Royal Dutch Shell plc: Transaction in Own Shares PR Newswire
Aug-08-18 01:37PM  Royal Dutch Shell plc: Transaction in Own Shares PR Newswire
Royal Dutch Shell plc explores for crude oil and natural gas worldwide. The company operates through Integrated Gas, Upstream, and Downstream segments. It explores for and extracts crude oil, natural gas, and natural gas liquids. The company also liquefies gas; converts natural gas to liquids to provide fuels and other products; markets and transports oil and gas; and extracts bitumen from mined oil sands and converts it to synthetic crude oil. In addition, it engages in the sale of gasoline, diesel, heating oil, aviation fuel, marine fuel, liquefied natural gas (LNG) for transport, lubricants, bitumen, and sulphur; and production and sale of petrochemicals for industrial customers, as well as refining, trading and supply, marketing, and pipelines businesses. Further, it is involved in the exploration, production, processing, and sale of hydrocarbons; and production of base chemicals comprising ethylene, propylene, and aromatics, as well as intermediate chemicals, such as styrene monomer, propylene oxide, solvents, detergent alcohols, ethylene oxide, and ethylene glycol. Additionally, the company markets and trades in natural gas, LNG, crude oil, electricity, and carbon-emission rights. It holds interests in 21 refineries; and approximately 125 supply and distribution terminals. It sells fuels under the Shell V-Power brand. Royal Dutch Shell plc was founded in 1907 and is headquartered in The Hague, the Netherlands.