Your browser is no longer supported. Please, upgrade your browser.
RDS-A Royal Dutch Shell plc daily Stock Chart
Royal Dutch Shell plc
Index- P/E20.31 EPS (ttm)3.13 Insider Own0.20% Shs Outstand4.14B Perf Week2.06%
Market Cap262.99B Forward P/E11.71 EPS next Y5.42 Insider Trans- Shs Float4.14B Perf Month0.28%
Income12.98B PEG2.90 EPS next Q1.23 Inst Own12.70% Short Float0.07% Perf Quarter-2.11%
Sales305.18B P/S0.86 EPS this Y211.30% Inst Trans0.63% Short Ratio0.87 Perf Half Y9.18%
Book/sh46.97 P/B1.35 EPS next Y6.44% ROA3.20% Target Price77.94 Perf Year20.39%
Cash/sh4.90 P/C12.95 EPS next 5Y7.00% ROE6.70% 52W Range51.08 - 72.43 Perf YTD-4.84%
Dividend3.76 P/FCF66.95 EPS past 5Y-15.80% ROI4.30% 52W High-12.36% Beta1.14
Dividend %5.92% Quick Ratio0.90 Sales past 5Y-8.20% Gross Margin18.00% 52W Low24.28% ATR1.05
Employees86000 Current Ratio1.20 Sales Q/Q31.90% Oper. Margin5.10% RSI (14)46.27 Volatility1.38% 1.49%
OptionableYes Debt/Eq0.44 EPS Q/Q268.60% Profit Margin4.30% Rel Volume1.77 Prev Close62.21
ShortableNo LT Debt/Eq0.38 EarningsFeb 01 BMO Payout119.20% Avg Volume3.41M Price63.48
Recom1.60 SMA200.69% SMA50-3.81% SMA2004.60% Volume6,044,042 Change2.04%
Jan-22-18Reiterated Cowen Outperform $66 → $80
Nov-21-17Downgrade HSBC Securities Buy → Hold
Nov-03-17Downgrade Societe Generale Buy → Hold
Jun-21-17Downgrade Macquarie Outperform → Neutral
Apr-19-17Downgrade Citigroup Neutral → Sell
Jan-30-17Downgrade Societe Generale Buy → Hold
Jan-04-17Upgrade RBC Capital Mkts Sector Perform → Outperform
Nov-22-16Initiated UBS Buy
Oct-11-16Resumed Exane BNP Paribas Neutral
Aug-02-16Downgrade Liberum Buy → Hold
Aug-01-16Downgrade RBC Capital Mkts Outperform → Sector Perform
Jun-08-16Upgrade Evercore ISI Hold → Buy
May-05-16Downgrade Citigroup Buy → Neutral
Mar-18-16Initiated Nomura Buy
Mar-11-16Upgrade Scotia Howard Weil Sector Perform → Sector Outperform $57 → $55
Feb-16-16Resumed BofA/Merrill Buy
Dec-15-15Initiated Credit Agricole Outperform
Oct-14-15Upgrade Argus Hold → Buy $73
Sep-22-15Initiated Macquarie Outperform
Aug-24-15Upgrade Jefferies Hold → Buy
Mar-21-18 07:00PM  North Sea Oil Has Escaped Its Death Spiral
02:48PM  Oil & Gas Stock Roundup: Shell Quits New Zealand, Statoil to Become Equinor Zacks
02:18PM  Brazil sugar exports dominated by RAW, Alvean - agency data Reuters
01:30PM  Egypt: The Next Natural Gas Hotspot
10:34AM  Oil & Gas Stock Roundup: Shell Quits New Zealand, Statoil to Become Equinor Zacks
10:00AM  Shell bets on petrol stations as electric revolution looms Reuters
09:25AM  U.S. Crude Stockpiles Seen Rising For 4th Straight Week Investor's Business Daily
06:56AM  Shell bets on petrol stations as electric revolution looms Reuters
04:53AM  Mubadala advances $1 billion Malaysia Pegaga gas field project Reuters
04:49AM  Mubadala advances $1 bln Malaysia Pegaga gas field project Reuters
04:21AM  [$$] Shell Forecasts Profit Drive on Downstream Transformation The Wall Street Journal
01:55AM  Mubadala advances $1bn Malaysia Pegaga gas field project Reuters
Mar-20-18 04:13PM  Here's Why You Should Buy Royal Dutch Shell (RDS.A) Now Zacks
12:30PM  Why You Should Keep Exxon Mobil (XOM) in Your Portfolio Zacks
Mar-19-18 01:08PM  Being vulnerable can make you more successful at workhere's how CNBC
11:46AM  Royal Dutch Shell Management Presents Its "World-Class Investment Case" Motley Fool
Mar-18-18 10:23AM  5 Costly Mistakes Drivers Make At The Gas Pump Benzinga
06:32AM  5 Things Royal Dutch Shell Wants You to Know About LNG Motley Fool
Mar-16-18 11:35AM  Shell to Sell New Zealand Holdings to OMV AG in a $578M Deal Zacks
09:55AM  Shell to exit New Zealand in $578M deal American City Business Journals
08:38AM  [$$] Shell to exit New Zealand after more than 100 years Financial Times
06:07AM  Amnesty says Shell, Eni negligent on Nigeria oil spills Reuters
06:00AM  3 Top Oil Stocks to Buy in March Motley Fool
Mar-15-18 08:15PM  Amnesty says Shell, Eni negligent on Nigeria oil spills Reuters
07:01PM  Shell, Eni Misled Nigeria on Oil Spills, Amnesty Says Bloomberg
06:08PM  Shell offloads its New Zealand assets to Austria's OMV Reuters
05:14PM  Shell sells New Zealand interests to Austria's OMV Reuters
05:00PM  Two LNG Giants Race For The Same Gas
12:09PM  Royal Dutch Shell plc: Shell Files Annual Report and Form 20-F With SEC PR Newswire
09:01AM  What Will Trump's Firing of Rex Tillerson Mean for Energy? Zacks
08:59AM  Royal Dutch Shell plc: Appointment of Deputy Chair and Senior Independent Director and Board Committee Changes PR Newswire
08:33AM  Royal Dutch Shell plc: Directorate Change PR Newswire
07:36AM  [$$] US gas cargo turns towards UK as Russia spat intensifies Financial Times
06:12AM  Exclusive: Shell close to clinching Hong Kong's first LNG import deal - sources Reuters
04:19AM  Shell Publishes Annual Report and Form 20-F PR Newswire
03:48AM  Shell CEO's pay in 2017 rises to 7.88 million pounds Reuters
01:01AM  Exclusive - Shell close to clinching Hong Kong's first LNG import deal: sources Reuters
Mar-14-18 08:00PM  Shell Warns Against Proposed Magellan Oil Trading Arm
08:00PM  Shell Says LNG Buyers Have Not Taken Advantage Of Buyer's Market
12:30PM  Why BP is the Best Oil Supermajor to Buy Right Now Zacks
11:39AM  Shell May Be Rolling in Clams, Not BP
09:22AM  Oil Majors Vie for Market Share Amid Growing Climate Concerns Zacks
01:44AM  [$$] Mediterranean Gas Bounty Suddenly Seems Within Big Oils Reach The Wall Street Journal
Mar-13-18 05:23PM  [$$] Mediterranean Gas Bounty Suddenly Seems Within Big Oil's Reach The Wall Street Journal
02:00PM  Shell Risks Losing Gas Race as Rival Targets Shared Resource Bloomberg
09:56AM  Shell Norco refinery restarting hydrocracker - sources Reuters
09:39AM  An Intriguing High-Yield Stock to Put on Your Radar Motley Fool
08:00AM  Shell, Eni preempt any U.S. probe over Nigeria with filings Reuters
07:31AM  Shell, Eni preempt any U.S. probe over Nigeria with filings Reuters
06:05AM  6 Energy Stocks I'd Avoid at All Costs Motley Fool
Mar-12-18 08:00PM  Kazakhstan Offers Stake In State Oil Firm To Shell - Sources
08:00PM  BP, Shell React to Superbrands Recognition
04:17PM  3 Stocks for Retirees to Grow Their Nest Egg Motley Fool
09:10AM  Zacks Industry Outlook Highlights: Chevron, BP, Royal Dutch Shell, Total S.A. and Cheniere Energy Zacks
Mar-09-18 05:34PM  Oil & Gas Industry Outlook - March 2018 Zacks
04:22PM  Chesapeake Energy, Blackstone Pop Amid News Of Shale Deals Investor's Business Daily
01:41PM  Chesapeake Energy, Blackstone Pop Amid News Of Shale Deals Investor's Business Daily
12:50PM  Royal Dutch Shell plc Fourth Quarter 2017 Euro and GBP Equivalent Dividend Payments PR Newswire
12:00PM  BP Reports Surprise Production Jump At Mature Fields
11:09AM  European Stock Favorites From AstraZeneca To Vodaphone Forbes
09:25AM  Shell (RDS.A) to Bid $10B for BHP's U.S. Shale Assets Zacks
09:24AM  [$$] JPMorgan Poaches Bank of America Energy Banker for EMEA The Wall Street Journal
08:09AM  Shell Convent refinery gasoline unit taken out of production -sources Reuters
07:47AM  [$$] Shell, Blackstone Plan $10 Billion Bid for BHP U.S. Shale Assets The Wall Street Journal
07:12AM  The Zacks Analyst Blog Highlights: Royal Dutch, Mastercard, Itau Unibanco, Suncor and Incyte Zacks
04:13AM  Does Royal Dutch Shell plcs (AMS:RDSA) Debt Level Pose A Problem? Simply Wall St.
02:31AM  Shell looks to meet growth in LNG trucking in Asia Reuters
Mar-08-18 07:00PM  Shell Seeks To Sell Out Of Several Norwegian Fields
06:23PM  Peru LNG S.R.L. -- Moody's assigns first time Baa3 rating to Peru LNG; stable outlook Moody's
06:00PM  Oil And Gas Is Under Attack In Latin America
05:28PM  Shell seeks to sell out of several Norwegian fields Reuters
05:21PM  Shell's U.S. shale output plans prioritise oil over natgas Reuters
04:12PM  Top Analyst Reports for Royal Dutch Shell, Mastercard & Itau Unibanco Zacks
04:00PM  Shell Says Oil's Not Going Anywhere Bloomberg
04:00PM  Shell And Saudi Aramco To Team Up On Global Gas Projects
03:12PM  Shell, Blackstone eye $10 bln bid for BHP U.S. shale assets: Sky News Reuters
03:01PM  Shell, Blackstone eye $10 billion bid for BHP U.S. shale assets - Sky News Reuters
01:38PM  Shell, Blackstone working on $10 bln joint bid for BHP's U.S. shale assets - Sky News Reuters
12:13PM  Saudi Aramco signs preliminary gas deal with Shell Reuters
10:54AM  Saudi Aramco signs preliminary gas deal with Shell Reuters
10:24AM  Aramco Leads Raft of Saudi-U.K. Deals in Prince's Visit Bloomberg
08:16AM  At energy summit, climate pits U.S. against Europe Reuters
07:02AM  [$$] Fossil fuel groups risk wasting $1.6tn on projects Financial Times
Mar-07-18 05:53PM  At energy summit, climate pits U.S. against Europe Reuters
05:46PM  CERAWEEK-At energy summit, climate pits U.S. against Europe Reuters
03:52PM  U.S. steel tariff could affect Shell Gulf of Mexico project decision - executive Reuters
01:23PM  Shell CEO discusses the impact of tariffs on the energy i... CNBC Videos
11:26AM  Shell's gas production could be triple oil by 2050 - CEO Reuters
10:59AM  U.S. Crude Supplies, Output Climb As Exxon Mobil Aims To Double Profit Investor's Business Daily
07:00AM  FOCUS-Exxon CEO struggles to reverse Tillerson's legacy of failed bets Reuters
01:08AM  Exxon CEO struggles to reverse Tillerson's legacy of failed bets Reuters
Mar-06-18 07:00PM  CEO: Shell's Gas Production Could Be Triple Oil By 2050
06:14PM  Chevron expects LNG supply shortage by 2025 Reuters
12:30PM  Notification and Public Disclosure in Accordance with the Requirements of the EU Market Abuse Regulation of Transactions by Persons Discharging Managerial Responsibilities PR Newswire
10:54AM  The Disappearing $1.1 Billion Behind Shell, Eni Trial Bloomberg
01:40AM  [$$] Shell doubles LNG purchase agreement with Venture Global Financial Times
Mar-05-18 05:00PM  Shell Outsmarts Competition In The Gulf Of Mexico
03:44PM  Shell gives up on Gaza's offshore gas field - Palestinians Reuters
02:57PM  Shell reports will begin start-up of units at Norco, Louisiana facility Reuters
02:04PM  Why Transocean LTD Stock Tumbled 17% in February Motley Fool
Royal Dutch Shell plc operates as an independent oil and gas company worldwide. The company explores for and extracts crude oil, natural gas, and natural gas liquids. It also converts natural gas to liquids to provide fuels and other products; markets and trades natural gas; extracts bitumen from mined oil sands and converts it to synthetic crude oil; and generates electricity from wind energy. In addition, the company is engaged in manufacturing, supplying, and shipping crude oil; selling fuels, lubricants, bitumen, and liquefied petroleum gas (LPG) for home, transport, and industrial use; converting crude oil into a range of refined products, including gasoline, diesel, heating oil, aviation fuel, marine fuel, lubricants, bitumen, sulphur, and LPG; producing and marketing petrochemicals, such as the raw materials for plastics, coatings, and detergents for industrial customers; and alternative energy business. Further, it trades hydrocarbons and other energy-related products; governs the marketing and trading of gas and power; provides shipping services; and produces base chemicals comprising ethylene, propylene, and aromatics, as well as intermediate chemicals, such as styrene monomer, propylene oxide, solvents, detergent alcohols, ethylene oxide, and ethylene glycol. The company holds interests in approximately 30 refineries; 1,500 storage tanks; and 150 distribution facilities. It sells differentiated fuels under the Shell V-Power brand. Royal Dutch Shell plc is headquartered in The Hague, the Netherlands.