Your browser is no longer supported. Please, upgrade your browser.
RDS-A Royal Dutch Shell plc daily Stock Chart
Royal Dutch Shell plc
Index- P/E16.15 EPS (ttm)4.15 Insider Own0.20% Shs Outstand4.18B Perf Week-2.13%
Market Cap280.12B Forward P/E11.15 EPS next Y6.01 Insider Trans- Shs Float4.14B Perf Month-8.94%
Income17.34B PEG2.31 EPS next Q1.35 Inst Own12.40% Short Float0.06% Perf Quarter5.64%
Sales322.62B P/S0.87 EPS this Y211.30% Inst Trans0.11% Short Ratio0.60 Perf Half Y3.41%
Book/sh47.52 P/B1.41 EPS next Y11.40% ROA3.70% Target Price79.78 Perf Year26.70%
Cash/sh5.25 P/C12.78 EPS next 5Y7.00% ROE7.90% 52W Range51.91 - 73.86 Perf YTD0.52%
Dividend3.76 P/FCF136.84 EPS past 5Y-15.80% ROI4.30% 52W High-9.65% Beta1.07
Dividend %5.61% Quick Ratio0.90 Sales past 5Y-8.20% Gross Margin17.70% 52W Low28.54% ATR1.13
Employees86000 Current Ratio1.20 Sales Q/Q24.30% Oper. Margin6.20% RSI (14)35.71 Volatility1.30% 1.25%
OptionableYes Debt/Eq0.45 EPS Q/Q63.70% Profit Margin4.80% Rel Volume0.67 Prev Close67.06
ShortableNo LT Debt/Eq0.37 EarningsJul 26 BMO Payout101.40% Avg Volume3.90M Price66.73
Recom1.60 SMA20-3.19% SMA50-4.59% SMA2002.27% Volume1,735,646 Change-0.49%
Jun-05-18Downgrade Societe Generale Buy → Hold
Mar-23-18Upgrade Societe Generale Hold → Buy
Jan-22-18Reiterated Cowen Outperform $66 → $80
Nov-21-17Downgrade HSBC Securities Buy → Hold
Nov-03-17Downgrade Societe Generale Buy → Hold
Jun-21-17Downgrade Macquarie Outperform → Neutral
Apr-19-17Downgrade Citigroup Neutral → Sell
Jan-30-17Downgrade Societe Generale Buy → Hold
Jan-04-17Upgrade RBC Capital Mkts Sector Perform → Outperform
Nov-22-16Initiated UBS Buy
Oct-11-16Resumed Exane BNP Paribas Neutral
Aug-02-16Downgrade Liberum Buy → Hold
Aug-01-16Downgrade RBC Capital Mkts Outperform → Sector Perform
Jun-08-16Upgrade Evercore ISI Hold → Buy
May-05-16Downgrade Citigroup Buy → Neutral
Mar-18-16Initiated Nomura Buy
Mar-11-16Upgrade Scotia Howard Weil Sector Perform → Sector Outperform $57 → $55
Feb-16-16Resumed BofA/Merrill Buy
Dec-15-15Initiated Credit Agricole Outperform
Oct-14-15Upgrade Argus Hold → Buy $73
Jun-21-18 01:26PM  Royal Dutch Shell plc: Notification and Public Disclosure in Accordance with the Requirements of the EU Market Abuse Regulation of Transactions by Persons Discharging Managerial Responsibilities PR Newswire
09:17AM  Shell Nears Its Divestment Target With $1.3B Worth Deal Zacks
05:00AM  Deep-Water Drilling Is Back Bloomberg
Jun-20-18 02:39PM  U.S. Crude Inventories Fall, Output Flat; Iran, Saudi Arabia Clash Looms Investor's Business Daily
09:30AM  RDS.A vs. CVX: Which Stock Should Value Investors Buy Now? Zacks
08:48AM  Shell sells $1.3 billion of oil and gas assets in Norway, Malaysia Reuters
04:46AM  Shell's gas subsidiary completes stake sale in Malaysia LNG Tiga Reuters
Jun-19-18 09:57PM  [$$] Royal Dutch Shell sells stakes in two Norwegian fields Financial Times
08:00PM  Shell Sells $1.3B Of Oil And Gas Assets In Norway, Malaysia
04:00PM  The Last Oil Frontier In The Gulf Of Mexico
01:01PM  Notification and Public Disclosure in Accordance With the Requirements of the EU Market Abuse Regulation of Transactions by Persons Discharging Managerial Responsibilities PR Newswire
12:00AM  [$$] Oil producers face their life or death question Financial Times
Jun-18-18 04:38PM  The technology behind building a $6B ethane cracker American City Business Journals
01:12PM  Shell plant gets football-field-sized tower delivered by barge American City Business Journals
07:05AM  Chevron and Three Additional Stocks Under Scanner in the Major Integrated Oil & Gas Space ACCESSWIRE
Jun-17-18 08:00PM  Shell Seen Rediscovering Its Swagger in Texas Shale Oil Country
Jun-15-18 08:56AM  Chevron's 2nd Train at Wheatstone LNG Project Comes Online Zacks
Jun-14-18 08:23AM  RDS Advance Notice of Q2 2018 Results Announcement PR Newswire
07:50AM  Consolidated Research: 2018 Summary Expectations for Humana, DexCom, Royal Dutch Shell, First Connecticut, Bank of America, and Equifax Fundamental Analysis, Key Performance Indications GlobeNewswire
Jun-13-18 12:51PM  Italy's top court rejects appeal to stymie Shell, Eni corruption trial Reuters
10:46AM  2 Top Dividend Stocks to Buy Now Motley Fool
Jun-12-18 08:00PM  Shell Feeds Gas To Australia's New Prelude Floating Unit
08:00PM  Italy's Top Court Rejects Appeal To Stymie Shell, Eni Corruption Trial
07:48AM  3 Energy Stocks You Don't Have to Babysit Motley Fool
04:34AM  BRIEF-Hilong Says Unit Awarded Extension Contract By Shell Reuters
Jun-11-18 12:48PM  The street continues to reward ConocoPhillips: Joe Terran... CNBC Videos
10:35AM  Shell Awards Subsea 7 With Penguins Engineering Contract Zacks
08:37AM  OMV AG -- Moody's assigns Baa2 rating to Hybrid Securities Issuance of OMV AG Moody's
Jun-07-18 09:08AM  Shell Overtakes Exxon Mobil, Tops Forbes Global 2000 List Zacks
Jun-06-18 11:05PM  Oil majors to bid on choice stakes in Brazil's offshore Reuters
05:50PM  The World's Largest Oil & Gas Companies 2018: Royal Dutch Shell Surpasses Exxon As Top Dog Forbes
04:24PM  These Oil Giants Are Competing To Buy $10 Billion In Shale Assets Investor's Business Daily
04:09PM  Big Oil Bids Billions for BHP Billiton's Shale Assets Motley Fool
03:45PM  3 Dividend Stocks to Fund Your Nest Egg Motley Fool
09:47AM  The Zacks Analyst Blog Highlights: Exxon Mobil, Royal Dutch Shell, Petrobras, National Oilwell Varco and Schlumberger Zacks
Jun-05-18 06:07PM  BHP Gets Bids Valuing Shale Unit at Up to $9 Billion Bloomberg
05:35PM  Oil & Gas Stock Roundup: Exxon, Shell, Petrobras & More Zacks
09:26AM  Shell Kick-Starts Kaikias Production 1 Year Ahead of Schedule Zacks
Jun-04-18 05:36PM  Royal Dutch Shell Says Nigeria Attacks Persist Even As Oil Output Recovers Investor's Business Daily
12:47PM  Royal Dutch Shell plc 1Q 2018 Euro and GBP Equivalent Dividend Payments PR Newswire
10:55AM  Shell Says Nigeria Attacks Recur Even as Oil Output Recovers Bloomberg
09:18AM  Big Oil Is Investing Billions in Renewable Energy. Here's Where and How. Motley Fool
08:07AM  Why The Next Oil Bonanza Could Be Deep Under Water Investor's Business Daily
06:34AM  Should You Sell Royal Dutch Shell plc (AMS:RDSA) At This PE Ratio? Simply Wall St.
Jun-01-18 08:53AM  Shell to Sell Partial Stake in LNG Canada Project to Petronas Zacks
12:01AM  Shell Tries to Market Some of Its Natural Gas as Clean Energy Bloomberg
May-31-18 01:07PM  Royal Dutch Shell plc.: Voting Rights and Capital PR Newswire
09:45AM  Shell starts new Gulf of Mexico field one year ahead of plan Reuters
07:38AM  Malaysia's Petronas buys 25 pct stake in LNG Canada project Reuters
06:33AM  [$$] Malaysias Petronas scoops up stake in Shell LNG project in Canada Financial Times
04:33AM  Malaysia's Petronas to take 25 pct stake in LNG Canada Reuters
01:18AM  Petronas Nears Deal to Invest in $31 Billion Canada Project Bloomberg
12:00AM  [$$] Oil majors plug into electric vehicle technology Financial Times
May-30-18 12:06PM  FTSE 100 ends higher as oil shares gain MarketWatch
12:23AM  [$$] The London Report: Royal Dutch Shell and BP lead FTSE rally Financial Times
May-29-18 06:10PM  Oil & Gas Stock Roundup: Shell's GoM Find, Cheniere's FID on Train 3 & More Zacks
08:45AM  Friends of the Earth says to sue Shell over climate change Reuters
01:47AM  Once mighty storm Alberto fizzles, but can still soak U.S. Reuters
May-28-18 07:23PM  Shell, Chevron returning to eastern Gulf of Mexico after storm Reuters
May-27-18 02:09PM  Exxon pulls offshore workers; Shell, Chevron cut output due to Alberto Reuters
01:20PM  Exxon pulls offshore workers; Shell, Chevron cut output due to Alberto Reuters
May-25-18 11:25PM  [$$] Pollution Worsens Around Shell Oil Spills in Nigeria The Wall Street Journal
01:25PM  Offshore Industry Gets Respite from Shell's New GoM Find Zacks
10:30AM  Oil Slides As Saudis, Russia Consider 1 Million Bpd Output Boost
09:29AM  Oil Prices Sink As OPEC, Russia Eye These Production Increases This Year Investor's Business Daily
07:20AM  Free Technical Research on TOTAL and Two More Major Integrated Oil & Gas Equities ACCESSWIRE
07:01AM  [$$] Pollution Worsens Around Shell Oil Spills in Nigeria The Wall Street Journal
06:32AM  ONGC awards tender to sell Brazil's Ostra oil to Shell: sources Reuters
May-24-18 06:20PM  Brazil only gets bid from Shell for its pre-salt oil Reuters
03:26PM  20 Oil Stocks for an Unpredictable Second Half InvestorPlace
03:00PM  Shell Makes Large Deepwater Discovery In Gulf Of Mexico
03:40AM  The Mystery of a Geneva Briefcase, Nigeria Middleman and Big Oil Bloomberg
May-23-18 08:00PM  Shell Makes Large Discovery in Gulf of Mexico
03:23PM  Norway's wealth fund voted against Shell climate target motion Reuters
01:47PM  [$$] Exxon Pledges to Cut Methane Emissions 15% by 2020 The Wall Street Journal
01:39PM  Shell International Finance B.V. and Royal Dutch Shell plc : Publication of Prospectus Supplement and Annual Reports PR Newswire
08:41AM  Oil Prices Fall As OPEC, Russia Prepare To Discuss 'All Options' Investor's Business Daily
08:39AM  Shell says Nigeria's Bonny Light crude still under force majeure Reuters
01:07AM  Norway's wealth fund voted in favour of Shell CEO pay, against climate targets Reuters
12:03AM  German solar battery maker sonnen secures Shell cash to expand Reuters
May-22-18 03:38PM  Oil & Gas Stock Roundup: TOTAL's Oman MOU, Rex Energy's Bankruptcy & More Zacks
03:00PM  Iran Tensions Send Oil Spiking Again
12:19PM  Shell's oil spill dispute with Nigeria's Bodo villagers back in UK court Reuters
11:19AM  Royal Dutch Shell plc: Result of Annual General Meeting PR Newswire
09:48AM  Shell Sees Off Controversial Votes on Climate Change, CEO Pay Bloomberg
09:33AM  Investors turn up heat on Shell over climate targets Reuters
09:23AM  Shell shareholders adopt CEO pay by 75 percent majority Reuters
07:45AM  Shell shareholders adopt CEO pay by 75 percent majority Reuters
06:56AM  Over $40 million of fuel stolen from Shell refinery, Singapore court documents show Reuters
06:00AM  Investors turn up heat on Shell over climate targets Reuters
05:07AM  Eight energy stocks to buy as oil prices keep climbing MarketWatch
12:54AM  [$$] Royal Dutch Shell hit by protest over CEOs pay Financial Times
12:26AM  [$$] Major Oil Companies Embrace Latin America The Wall Street Journal
12:25AM  [$$] Climate Pressure on Shell Is Warning to Oil Industry The Wall Street Journal
12:00AM  [$$] Oil price has sectors investors eyeing a windfall Financial Times
May-21-18 12:57PM  OMV AG -- Moody's upgrades OMV's senior unsecured rating to A3; stable outlook Moody's
11:24AM  [$$] Climate Pressure on Shell Is Warning to Oil Industry The Wall Street Journal
09:24AM  Kazakhstan says Rosneft quits, Shell joins Kazakh oil project Reuters
07:45AM  Is It a Good Time to Join the Energy Sector Party? Investopedia
01:51AM  Don't neglect to pay the middleman: How Shell and Eni ended up on trial Reuters
Royal Dutch Shell plc explores for crude oil and natural gas worldwide. The company operates through Integrated Gas, Upstream, and Downstream segments. It explores for and extracts crude oil, natural gas, and natural gas liquids. The company also liquefies gas; converts natural gas to liquids to provide fuels and other products; markets and transports oil and gas; and extracts bitumen from mined oil sands and converts it to synthetic crude oil. In addition, it engages in the sale of gasoline, diesel, heating oil, aviation fuel, marine fuel, liquefied natural gas (LNG) for transport, lubricants, bitumen, and sulphur; and production and sale of petrochemicals for industrial customers, as well as refining, trading and supply, marketing, and pipelines businesses. Further, it is involved in the exploration, production, processing, and sale of hydrocarbons; and production of base chemicals comprising ethylene, propylene, and aromatics, as well as intermediate chemicals, such as styrene monomer, propylene oxide, solvents, detergent alcohols, ethylene oxide, and ethylene glycol. Additionally, the company markets and trades in natural gas, LNG, crude oil, electricity, and carbon-emission rights. It holds interests in 21 refineries; and approximately 125 supply and distribution terminals. It sells fuels under the Shell V-Power brand. Royal Dutch Shell plc was founded in 1907 and is headquartered in The Hague, the Netherlands.