Your browser is no longer supported. Please, upgrade your browser.
RCL Royal Caribbean Group weekly Stock Chart
RCL [NYSE]
Royal Caribbean Group
IndexS&P 500 P/E- EPS (ttm)-9.23 Insider Own8.30% Shs Outstand209.39M Perf Week-12.50%
Market Cap12.37B Forward P/E- EPS next Y-9.71 Insider Trans-17.94% Shs Float186.55M Perf Month-13.93%
Income-1927.40M PEG- EPS next Q-5.13 Inst Own60.30% Short Float9.62% Perf Quarter19.05%
Sales7.91B P/S1.56 EPS this Y4.50% Inst Trans-0.04% Short Ratio2.22 Perf Half Y36.38%
Book/sh42.81 P/B1.32 EPS next Y44.60% ROA-6.10% Target Price61.33 Perf Year-48.16%
Cash/sh18.91 P/C2.98 EPS next 5Y- ROE-17.80% 52W Range19.25 - 135.32 Perf YTD-57.74%
Dividend- P/FCF- EPS past 5Y21.20% ROI9.10% 52W High-58.30% Beta2.74
Dividend %- Quick Ratio1.00 Sales past 5Y6.30% Gross Margin34.30% 52W Low193.09% ATR3.57
Employees85300 Current Ratio1.00 Sales Q/Q-93.70% Oper. Margin-17.70% RSI (14)40.15 Volatility7.71% 4.87%
OptionableYes Debt/Eq2.10 EPS Q/Q-447.80% Profit Margin-24.40% Rel Volume2.10 Prev Close53.83
ShortableYes LT Debt/Eq1.98 EarningsOct 29 BMO Payout- Avg Volume8.10M Price56.42
Recom2.50 SMA20-9.46% SMA50-12.89% SMA200-8.01% Volume17,001,198 Change4.81%
Sep-25-20Upgrade Barclays Equal Weight → Overweight $68
Jul-14-20Downgrade SunTrust Buy → Hold $48
Jul-14-20Downgrade Macquarie Outperform → Neutral $56 → $52
Jun-24-20Downgrade Barclays Overweight → Equal Weight $55 → $50
Jun-03-20Resumed Morgan Stanley Underweight $33
May-21-20Initiated Credit Suisse Outperform $67
Mar-17-20Downgrade BofA/Merrill Neutral → Underperform $25
Mar-05-20Downgrade William Blair Outperform → Mkt Perform
Feb-28-20Downgrade Deutsche Bank Buy → Hold $80
Feb-19-20Downgrade Argus Buy → Hold
Feb-10-20Downgrade CFRA Buy → Sell
Feb-03-20Downgrade Buckingham Research Buy → Neutral $122
Jan-17-20Downgrade Berenberg Buy → Hold $125 → $127
Jan-09-20Upgrade Argus Hold → Buy $160
Oct-18-19Upgrade Macquarie Neutral → Outperform $126 → $132
Aug-13-19Downgrade Argus Buy → Hold
Aug-29-18Upgrade Deutsche Bank Hold → Buy $135 → $146
Jun-15-18Reiterated Susquehanna Positive $142 → $146
Jan-25-18Reiterated Stifel Buy $150 → $152
Jan-11-18Upgrade Berenberg Hold → Buy
Oct-30-20 05:34PM  
05:30PM  
05:27PM  
04:56PM  
04:50PM  
03:34PM  
03:05PM  
02:42PM  
12:40PM  
12:14PM  
11:55AM  
11:37AM  
12:04AM  
Oct-29-20 08:46PM  
07:21PM  
04:10PM  
03:57PM  
03:13PM  
02:35PM  
01:47PM  
01:40PM  
01:35PM  
01:30PM  
12:50PM  
12:22PM  
12:00PM  
11:33AM  
11:29AM  
09:39AM  
09:25AM  
08:20AM  
08:07AM  
08:00AM  
08:00AM  
06:20AM  
01:40AM  
Oct-28-20 08:29PM  
07:55PM  
07:00PM  
02:00PM  
01:00PM  
12:45PM  
12:00PM  
Oct-27-20 09:01AM  
Oct-26-20 10:45PM  
09:24PM  
12:15PM  
12:12PM  
11:20AM  
11:10AM  
10:30AM  
10:14AM  
06:20AM  
Oct-24-20 11:45AM  
09:05AM  
Oct-23-20 10:30PM  
02:45PM  
01:21PM  
12:30PM  
12:00PM  
10:03AM  
Oct-22-20 04:40PM  
04:35PM  
04:15PM  
04:00PM  
12:00PM  
11:30AM  
10:25AM  
Oct-21-20 09:06PM  
08:05PM  
07:45PM  
07:40PM  
07:00PM  
06:45PM  
05:50PM  
10:35AM  
Oct-20-20 02:35PM  
01:55PM  
12:05PM  
11:00AM  
11:00AM  
10:35AM  
09:30AM  
Oct-19-20 09:30PM  
07:55PM  
12:35PM  
11:40AM  
10:30AM  
09:30AM  
06:35AM  
Oct-18-20 09:05AM  
Oct-17-20 05:13PM  
06:53AM  
06:49AM  
04:29AM  
Oct-16-20 10:50PM  
05:57PM  
05:03PM  
05:01PM  
04:32PM  
Royal Caribbean Group operates as a cruise company. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, Azamara Club Cruises, and Silversea Cruises brands. The Royal Caribbean International brand provides itineraries to destinations worldwide, including Alaska, Asia, Australia, Bahamas, Bermuda, Canada, the Caribbean, Europe, the Panama Canal, and New Zealand with cruise lengths that range from 2 to 19 nights. The Celebrity Cruises brand offers itineraries to destinations, such as Alaska, Asia, Australia, Bermuda, Canada, the Caribbean, Europe, the Galapagos Islands, Hawaii, India, New Zealand, the Panama Canal, and South America with cruise lengths ranging from 2 to 19 nights. The Azamara Club Cruises brand offers cruise itineraries to destinations, including Asia, Australia/New Zealand, Northern and Western Europe, the Mediterranean, Cuba, and South America with cruise lengths ranging from 3 to 26 nights. The Silversea Cruises brand provides itineraries to destinations, including the Galapagos Islands, Antarctica, and the Arctic with cruise lengths ranging from 6 to 25 nights. As of December 31, 2019, the company operated 61 ships and had 17 ships on order. The company was formerly known as Royal Caribbean Cruises Ltd. Royal Caribbean Group was founded in 1968 and is headquartered in Miami, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
A WILHELMSEN A S10% OwnerAug 25Sale63.67600,00038,202,17218,099,253Aug 26 05:52 PM
Wilhelmsen Arne AlexanderDirectorAug 25Sale63.67600,00038,202,17223,134,512Aug 26 05:55 PM
Wilhelmsen Arne AlexanderDirectorAug 24Sale63.361,400,00088,706,60523,734,512Aug 26 05:55 PM
A WILHELMSEN A S10% OwnerAug 24Sale63.361,400,00088,706,60518,699,253Aug 26 05:52 PM
Thompson DonaldDirectorMay 26Buy48.6320,000972,51829,023May 27 04:35 PM
Pimentel Lawrence RPres&CEO, Azamara Club CruisesFeb 06Sale120.0016,0001,920,00031,238Feb 07 04:36 PM
Pritzker ThomasDirectorFeb 05Option Exercise25.162,58665,064528,585Feb 06 04:37 PM
Fain Richard DChairman & CEOFeb 05Sale119.6920,0002,393,756765,651Feb 06 04:35 PM
Ofer EyalDirectorJan 31Option Exercise25.162,58665,06430,572Feb 03 04:36 PM
Fain Richard DChairman & CEOJan 06Sale131.0720,0002,621,485785,651Jan 07 06:32 PM
Fain Richard DChairman & CEODec 05Sale120.5520,0002,410,908805,651Dec 06 04:45 PM
Pimentel Lawrence RPres&CEO, Azamara Club CruisesNov 26Option Exercise25.1610,928274,94858,335Nov 27 04:30 PM
Pimentel Lawrence RPres&CEO, Azamara Club CruisesNov 26Sale120.0010,9281,311,36047,407Nov 27 04:30 PM
Fain Richard DChairman & CEONov 05Sale113.1320,0002,262,681825,651Nov 06 04:40 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.