Your browser is no longer supported. Please, upgrade your browser.
QTS QTS Realty Trust, Inc. daily Stock Chart
QTS Realty Trust, Inc.
Index- P/E- EPS (ttm)-0.30 Insider Own0.80% Shs Outstand61.30M Perf Week-0.79%
Market Cap4.35B Forward P/E1297.82 EPS next Y0.06 Insider Trans-44.77% Shs Float60.81M Perf Month8.66%
Income-17.20M PEG- EPS next Q-0.02 Inst Own- Short Float17.79% Perf Quarter9.44%
Sales506.90M P/S8.57 EPS this Y80.40% Inst Trans1.58% Short Ratio13.21 Perf Half Y22.44%
Book/sh16.29 P/B4.38 EPS next Y150.00% ROA-0.50% Target Price74.72 Perf Year46.84%
Cash/sh0.27 P/C263.37 EPS next 5Y- ROE-1.80% 52W Range42.64 - 72.60 Perf YTD31.53%
Dividend1.88 P/FCF44.99 EPS past 5Y-17.20% ROI2.50% 52W High-1.68% Beta0.55
Dividend %2.63% Quick Ratio- Sales past 5Y17.20% Gross Margin64.40% 52W Low67.40% ATR1.65
Employees612 Current Ratio- Sales Q/Q10.40% Oper. Margin9.80% RSI (14)63.98 Volatility1.98% 2.45%
OptionableYes Debt/Eq1.69 EPS Q/Q-71.70% Profit Margin-3.40% Rel Volume0.36 Prev Close70.74
ShortableYes LT Debt/Eq1.69 EarningsJul 27 AMC Payout- Avg Volume819.12K Price71.38
Recom2.00 SMA204.24% SMA508.10% SMA20021.35% Volume297,401 Change0.90%
Jul-29-20Upgrade Raymond James Mkt Perform → Outperform $74
Jul-15-20Initiated Barclays Overweight $73
Jun-05-20Resumed Deutsche Bank Hold $69
May-04-20Upgrade Jefferies Hold → Buy $75
Apr-29-20Downgrade Raymond James Outperform → Mkt Perform
Apr-16-20Initiated Cowen Outperform $69
Oct-29-19Upgrade JP Morgan Neutral → Overweight $50 → $65
Jul-31-19Upgrade Raymond James Mkt Perform → Outperform $50
Oct-31-18Upgrade Guggenheim Neutral → Buy
Sep-20-18Initiated Berenberg Hold $50
Aug-08-18Upgrade Credit Suisse Underperform → Neutral
Aug-02-18Upgrade Raymond James Underperform → Mkt Perform
Jul-17-18Resumed Stifel Buy $48
Apr-09-18Initiated MoffettNathanson Neutral $40
Mar-16-18Upgrade Goldman Neutral → Buy
Feb-23-18Downgrade Jefferies Buy → Hold
Feb-22-18Downgrade Guggenheim Buy → Neutral
Feb-21-18Downgrade Raymond James Outperform → Underperform
Jan-17-18Downgrade Credit Suisse Neutral → Underperform
Jun-30-17Initiated Credit Suisse Neutral $54
Aug-03-20 01:10PM  
Jul-29-20 04:05PM  
Jul-28-20 09:00PM  
Jul-27-20 05:25PM  
Jul-22-20 09:00AM  
Jul-02-20 09:00AM  
Jun-30-20 09:00AM  
Jun-18-20 03:33PM  
Jun-16-20 09:00AM  
Jun-12-20 02:07AM  
Jun-11-20 09:00AM  
Jun-10-20 09:00AM  
Jun-04-20 09:00AM  
Jun-01-20 10:21PM  
May-28-20 09:00AM  
May-26-20 09:00AM  
May-21-20 06:23PM  
May-20-20 09:14AM  
May-13-20 09:00AM  
May-08-20 09:04AM  
Apr-28-20 09:01PM  
Apr-27-20 08:15PM  
Apr-24-20 10:21AM  
Apr-22-20 12:45PM  
Apr-17-20 12:15PM  
Apr-16-20 04:05PM  
Apr-09-20 09:00AM  
Apr-05-20 04:30PM  
Apr-02-20 09:00AM  
Apr-01-20 06:30AM  
Mar-30-20 08:46AM  
Mar-26-20 09:00AM  
Mar-11-20 09:00AM  
Mar-02-20 04:05PM  
Feb-26-20 06:18AM  
Feb-25-20 09:00AM  
Feb-21-20 04:05PM  
Feb-18-20 04:13PM  
Feb-12-20 09:00AM  
Feb-06-20 09:00AM  
Jan-22-20 09:00AM  
Jan-21-20 04:05PM  
Jan-16-20 09:00AM  
Jan-14-20 09:00AM  
Dec-18-19 09:00AM  
Dec-06-19 09:05AM  
Nov-25-19 04:05PM  
Nov-21-19 04:05PM  
Nov-14-19 09:00AM  
Nov-12-19 09:00AM  
Nov-09-19 08:03PM  
Nov-05-19 07:23AM  
Nov-04-19 08:45PM  
Oct-31-19 09:00AM  
Oct-29-19 12:58PM  
Oct-25-19 10:18AM  
Oct-23-19 01:26PM  
Oct-22-19 09:00AM  
Oct-08-19 09:00AM  
Oct-01-19 04:05PM  
Sep-27-19 06:01AM  
Sep-26-19 09:00AM  
Sep-24-19 04:05PM  
Sep-16-19 04:25PM  
Sep-09-19 09:00AM  
Aug-27-19 12:03PM  
Aug-21-19 09:00AM  
Aug-12-19 03:19PM  
Aug-07-19 09:34AM  
Aug-05-19 04:05PM  
Aug-02-19 06:41AM  
Aug-01-19 09:00AM  
Jul-29-19 06:05PM  
Jul-24-19 09:32AM  
Jul-22-19 09:53AM  
Jul-17-19 09:00AM  
Jul-11-19 09:00AM  
Jul-02-19 09:00AM  
Jul-01-19 09:00AM  
Jun-21-19 12:24PM  
Jun-20-19 02:52PM  
QTS Realty Trust, Inc. (NYSE: QTS) is a leading provider of data center solutions across a diverse footprint spanning more than 6 million square feet of owned data center space throughout primarily North America and Europe. Through its software-defined technology platform, QTS is able to deliver secure, compliant infrastructure solutions, robust connectivity and premium customer service to leading hyperscale technology companies, enterprises, and government entities. QTS owns, operates or manages 25 data centers and supports more than 1,200 customers primarily in North America and Europe.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MILLER SCOTT DDirectorAug 04Option Exercise25.5130,425776,14245,462Aug 06 04:24 PM
MILLER SCOTT DDirectorAug 04Sale71.4835,4692,535,1869,993Aug 06 04:24 PM
Goza Shirley E.SecretaryJul 31Option Exercise34.0315,417524,64142,447Jul 31 05:28 PM
Goza Shirley E.SecretaryJul 31Sale70.7315,4171,090,45327,030Jul 31 05:28 PM
SCHAFER WILLIAM HEVP -- Finance and AccountingMay 11Sale65.1820,0001,303,64416,307May 12 04:44 PM
Williams Chad L.Chief Executive OfficerMay 06Sale65.15241,80815,753,791191,342May 08 05:08 PM
Bloom Steven CChief People OfficerApr 30Sale64.227,767498,81726,367May 04 04:09 PM
SCHAFER WILLIAM HEVP -- Finance and AccountingMar 05Sale58.2617,5001,019,62932,243Mar 09 04:39 PM
Goza Shirley E.SecretaryMar 04Option Exercise30.5021,400652,71944,163Mar 06 05:24 PM
Goza Shirley E.SecretaryMar 04Sale59.8939,3602,357,23519,425Mar 06 05:24 PM
Greaves Jon DChief Technology OfficerFeb 26Sale61.5012,500768,75026,250Feb 28 04:54 PM
Marino PeterDirectorFeb 21Sale63.155,000315,75014,758Feb 25 04:56 PM
SCHAFER WILLIAM HEVP -- Finance and AccountingNov 27Sale53.555,000267,76951,265Nov 29 04:58 PM
Berson Jeffrey H.Chief Financial OfficerNov 22Sale50.8849,5222,519,69462,797Nov 25 05:29 PM
Al-Rawashdeh MazenDirectorNov 18Option Exercise42.811,53265,5855,205Nov 18 05:21 PM
REHBERGER WAYNE MDirectorNov 18Buy27.191,20032,6321,200Nov 19 05:17 PM
Al-Rawashdeh MazenDirectorNov 18Sale52.012,408125,2442,797Nov 18 05:21 PM
Marino PeterDirectorNov 14Sale51.403,521180,97619,758Nov 18 05:19 PM
TRAHANAS PHILIP PDirectorNov 12Sale50.8360,0003,049,52415,633Nov 13 04:16 PM
SCHAFER WILLIAM HEVP -- Finance and AccountingNov 11Sale51.067,500382,93156,265Nov 13 04:13 PM