Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 24 04:00PM ET
426.51
Dollar change
+1.44
Percentage change
0.34
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y35.15% Shs Outstand Perf Week0.16%
SponsorInvesco ETF Type Tagsequity Return% 3Y8.49% Total Holdings101 Perf Month-4.10%
Fund Family Bond Type TagsNasdaq100 Return% 5Y18.50% AUM248.98B Perf Quarter0.16%
IndexNasdaq 100 Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y19.98%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year35.06%
Active/Passive Quant Type Tags- Flows% 1M0.82% 52W Range309.73 - 449.34 Perf YTD4.15%
Dividend TTM2.42 (0.57%) ESG Type Tags- Flows% 3M1.82% 52W High-5.08% Beta1.10
Dividend Ex-DateMar 18, 2024 Dividend Type Sector/Theme Flows% YTD4.39% 52W Low37.71% ATR (14)6.68
Expense0.20% Structure Type Region Flows% 1Y RSI (14)43.65 Volatility1.69% 1.42%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.02 Prev Close425.07
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume45.78M Price426.51
SMA20-2.07% SMA50-2.40% SMA2007.55% Trades Volume46,851,871 Change0.34%
Today 04:15PM
Apr-23-24 05:12PM
03:13AM
Apr-22-24 06:28PM
05:05PM
02:17PM Loading…
02:17PM
11:26AM
07:58AM
04:51AM
Apr-19-24 08:00AM
Apr-18-24 05:08PM
01:25PM
04:00AM
Apr-17-24 04:33PM
08:39AM
05:30AM Loading…
05:30AM
Apr-16-24 05:06PM
03:54PM
Apr-15-24 05:05PM
04:43AM
Apr-14-24 09:00AM
Apr-11-24 03:13PM
01:58PM
06:40AM
06:00AM
Apr-10-24 02:14PM
08:00AM
Apr-09-24 11:32AM
Apr-08-24 08:00AM
Apr-07-24 09:09AM
01:54PM Loading…
Apr-05-24 01:54PM
01:00PM
Apr-04-24 06:00AM
Apr-03-24 08:00AM
Apr-02-24 02:53PM
Mar-31-24 07:39AM
05:57AM
Mar-30-24 07:37AM
01:00AM
Mar-27-24 05:04PM
06:00AM
Mar-26-24 02:57PM
02:00AM
Mar-25-24 04:47PM
Mar-20-24 12:00PM
Mar-19-24 01:59PM
Mar-15-24 03:09PM
Mar-14-24 06:00AM
Mar-12-24 06:07AM
Mar-11-24 09:00AM
Mar-06-24 12:24PM
04:00AM
Mar-05-24 11:55AM
Mar-01-24 10:45AM
Feb-29-24 06:20AM
06:00AM
Feb-21-24 12:37PM
Feb-20-24 06:49AM
Feb-15-24 06:00AM
Feb-08-24 06:00AM
Jan-29-24 03:53AM
Jan-25-24 06:02AM
Jan-24-24 06:00AM
Jan-22-24 07:06AM
Jan-20-24 06:00AM
Jan-19-24 11:03AM
06:00AM
Jan-15-24 06:55AM
Jan-13-24 10:45AM
Jan-10-24 01:01PM
Jan-08-24 08:11AM
05:47AM
Jan-04-24 11:03PM
Jan-03-24 06:45AM
06:06AM
05:54AM
Jan-02-24 06:00AM
Jan-01-24 01:55PM
Dec-28-23 06:20AM
Dec-25-23 07:15AM
Dec-22-23 07:30AM
Dec-21-23 06:00AM
Dec-20-23 09:59AM
Dec-17-23 05:27AM
Dec-16-23 08:05AM
Dec-15-23 07:27AM
Dec-14-23 10:41PM
10:15AM
Dec-13-23 01:31PM
06:45AM
Dec-12-23 08:15AM
Dec-08-23 08:00PM
06:00AM
Dec-06-23 08:00AM
Dec-05-23 08:14PM
Dec-03-23 08:25AM
Nov-30-23 07:15AM
Nov-21-23 12:10PM
Nov-17-23 05:03PM
Nov-16-23 04:57PM
Invesco QQQ Trust seeks investment results that generally correspond to the price and yield performance of the NASDAQ-100 Index. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.
Last Close
Apr 24 04:00PM ET
61.95
Dollar change
+0.16
Percentage change
0.26
%
ONEQ Fidelity Nasdaq Composite Index ETF weekly Stock Chart
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y31.47% Shs Outstand Perf Week0.29%
SponsorFidelity ETF Type Tagsequity Return% 3Y5.28% Total Holdings1008 Perf Month-4.00%
Fund Family Bond Type TagsNasdaq-composite Return% 5Y16.75% AUM5.86B Perf Quarter1.56%
IndexNASDAQ Composite Index Average Maturity Tagsfundamental Return% 10Y NAV% Perf Half Y20.98%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year31.12%
Active/Passive Quant Type Tags- Flows% 1M0.43% 52W Range46.31 - 65.09 Perf YTD4.57%
Dividend TTM0.41 (0.67%) ESG Type Tags- Flows% 3M1.01% 52W High-4.82% Beta1.12
Dividend Ex-DateDec 28, 2023 Dividend Type Sector/Theme Flows% YTD1.78% 52W Low33.78% ATR (14)0.96
Expense0.21% Structure Type Region Flows% 1Y RSI (14)44.18 Volatility1.67% 1.38%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.48 Prev Close61.79
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume255.50K Price61.95
SMA20-2.00% SMA50-2.06% SMA2007.79% Trades Volume121,659 Change0.26%
Apr-17-24 04:07AM
Feb-15-24 05:00AM
Jan-15-24 05:10AM
Aug-18-23 02:17PM
Mar-26-23 05:11AM
09:41AM Loading…
Feb-02-23 09:41AM
Aug-19-22 02:44PM
Aug-11-22 12:15PM
Jan-26-22 05:38PM
Jan-25-22 01:38PM
Jan-21-22 01:38PM
Aug-17-21 03:57PM
Feb-04-21 01:10PM
Aug-14-20 12:38PM
Jun-11-20 12:00AM
07:32AM Loading…
Jun-10-20 07:32AM
Dec-31-19 12:19PM
Dec-27-19 10:44AM
08:32AM
Dec-20-19 01:49PM
Oct-29-19 04:58AM
Oct-03-19 09:40AM
Jul-17-19 09:55AM
Jun-25-19 10:59AM
Jun-20-19 05:29PM
Jun-10-19 02:30PM
Apr-25-19 03:07PM
04:18AM
Apr-15-19 12:21PM
Mar-14-19 05:42PM
06:56PM Loading…
Mar-03-19 06:56PM
Feb-22-19 01:12PM
Feb-14-19 01:09PM
Feb-12-19 08:33AM
Feb-01-19 04:23AM
Jan-20-19 12:19PM
Dec-20-18 08:55PM
Nov-15-18 12:00PM
Nov-07-18 08:00AM
Oct-23-18 01:00PM
Oct-22-18 08:00AM
Oct-17-18 08:00AM
Oct-15-18 08:00AM
Oct-03-18 01:00PM
Sep-28-18 12:30PM
Sep-27-18 02:30PM
08:00AM
Sep-21-18 08:00AM
Sep-20-18 05:07PM
06:00AM
Sep-19-18 12:30PM
Sep-13-18 08:00AM
Sep-12-18 02:00PM
Sep-06-18 08:00AM
Aug-13-18 08:00AM
Aug-03-18 08:00AM
Jun-19-18 03:59PM
Jun-14-18 05:33PM
Mar-01-18 06:00AM
Jan-26-18 02:10PM
12:40PM
11:08AM
10:32AM
09:03AM
07:35AM
Jan-25-18 04:05PM
02:35PM
01:02PM
Jan-15-18 10:31AM
09:03AM
07:34AM
07:31AM
Jan-12-18 01:45PM
12:15PM
10:41AM
10:33AM
07:35AM
Jan-11-18 04:45PM
03:11PM
10:33AM
09:04AM
07:35AM
Jan-10-18 03:30PM
02:00PM
12:28PM
Dec-14-17 05:58PM
Nov-02-17 06:00AM
Nov-01-17 01:49PM
Sep-14-17 05:27PM
Aug-09-17 11:46AM
Jul-10-17 09:06AM
Jul-06-17 09:34AM
Jun-30-17 05:50PM
Jun-26-17 08:48AM
Jun-15-17 05:26PM
May-19-17 11:07AM
May-16-17 11:26AM
May-10-17 09:15AM
Apr-27-17 09:30AM
Mar-16-17 05:15PM
Fidelity NASDAQ Composite Index Track seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in common stocks included in the index. The advisor uses statistical sampling techniques that take into account such factors as capitalization, industry exposures, dividend yield, price/earnings (P/E) ratio, price/book (P/B) ratio, and earnings growth to create a portfolio of securities listed in the Nasdaq Composite Index that have a similar investment profile to the entire index.
Last Close
Apr 24 04:00PM ET
384.44
Dollar change
-0.58
Percentage change
-0.15
%
DIA SPDR Dow Jones Industrial Average ETF weekly Stock Chart
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y16.08% Shs Outstand Perf Week1.85%
SponsorState Street (SPDR) ETF Type Tagsequity Return% 3Y6.08% Total Holdings31 Perf Month-2.17%
Fund Family Bond Type TagsDJIA Return% 5Y9.85% AUM32.01B Perf Quarter1.68%
IndexDow Jones Industrial Average Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y16.74%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year13.49%
Active/Passive Quant Type Tags- Flows% 1M-5.63% 52W Range323.21 - 398.82 Perf YTD2.01%
Dividend TTM6.69 (1.74%) ESG Type Tags- Flows% 3M-4.39% 52W High-3.61% Beta0.94
Dividend Ex-DateApr 19, 2024 Dividend Type Sector/Theme Flows% YTD-2.91% 52W Low18.94% ATR (14)3.87
Expense0.16% Structure Type Region Flows% 1Y RSI (14)48.28 Volatility0.89% 0.94%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.97 Prev Close385.02
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume3.65M Price384.44
SMA20-0.48% SMA50-0.95% SMA2006.00% Trades Volume3,545,081 Change-0.15%
Apr-18-24 01:25PM
Apr-16-24 03:54PM
Apr-11-24 01:58PM
Apr-10-24 02:14PM
Mar-29-24 06:20AM
06:20AM Loading…
Jan-24-24 06:20AM
Nov-21-23 06:20AM
Sep-22-23 10:37AM
Sep-20-23 12:54PM
09:59AM
05:00AM
Sep-19-23 10:34AM
06:54AM
06:21AM
04:00AM
03:32AM Loading…
03:32AM
01:56AM
Sep-18-23 01:48PM
12:15PM
05:47AM
Sep-07-23 10:16AM
Aug-31-23 11:46AM
Aug-08-23 06:00AM
Jun-29-23 10:17AM
Jun-21-23 10:08AM
May-30-23 08:30AM
Apr-06-23 10:30AM
Mar-30-23 11:43AM
Mar-24-23 05:30AM
Mar-14-23 10:33AM
01:39PM Loading…
Mar-09-23 01:39PM
10:30AM
05:30AM
Mar-03-23 09:37AM
Mar-02-23 10:53AM
Mar-01-23 08:00AM
Feb-09-23 05:36AM
Feb-01-23 03:30PM
Jan-25-23 03:45PM
Jan-06-23 10:24AM
Dec-30-22 09:59AM
Dec-23-22 10:13AM
Dec-14-22 10:30AM
Dec-07-22 06:00PM
Nov-23-22 10:16AM
Nov-03-22 10:33AM
Oct-20-22 06:00AM
Oct-19-22 09:15AM
Sep-30-22 10:27AM
Jul-29-22 04:15PM
Jul-26-22 01:33PM
Jun-14-22 10:32AM
Mar-29-22 09:53AM
Mar-09-22 09:51AM
Feb-25-22 09:28PM
Feb-11-22 12:23PM
Feb-03-22 10:42AM
Dec-11-21 07:52AM
Dec-03-21 10:39AM
Jul-08-21 04:00PM
Jun-11-21 06:03AM
Jun-07-21 05:59AM
May-17-21 05:57AM
May-13-21 10:44AM
06:18AM
May-12-21 10:27AM
06:23AM
May-10-21 06:15AM
May-03-21 05:16PM
06:11AM
Apr-26-21 05:57AM
Apr-21-21 06:02AM
Apr-19-21 05:57AM
Apr-12-21 06:19AM
Apr-09-21 01:09PM
Apr-07-21 05:59AM
Apr-06-21 05:53AM
Apr-05-21 06:01AM
Mar-31-21 06:13AM
Mar-30-21 06:26AM
Mar-29-21 06:05AM
Mar-26-21 06:01AM
Mar-25-21 06:06AM
Mar-23-21 05:56AM
Mar-22-21 06:01AM
Mar-19-21 05:53AM
Mar-18-21 06:21AM
Mar-17-21 06:01AM
Mar-16-21 06:06AM
Mar-15-21 05:55AM
Mar-12-21 06:01AM
Mar-11-21 05:57AM
Mar-10-21 06:03AM
Mar-09-21 05:55AM
Mar-08-21 10:26AM
05:55AM
Mar-05-21 06:01AM
Mar-04-21 10:29AM
05:54AM
Mar-03-21 06:01AM
SPDR Dow Jones Industrial Average ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Dow Jones Industrial Average (the "DJIA"). The Trust's Portfolio consists of substantially all of the component common stocks that comprise the DJIA, which are weighted in accordance with the terms of the Trust Agreement.
Last Close
Apr 24 04:00PM ET
239.79
Dollar change
-0.16
Percentage change
-0.07
%
OEF iShares S&P 100 ETF weekly Stock Chart
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y28.83% Shs Outstand Perf Week0.79%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y9.60% Total Holdings106 Perf Month-2.80%
Fund Family Bond Type TagsSP100 Return% 5Y14.87% AUM11.44B Perf Quarter3.90%
IndexS&P 100 Index Average Maturity Tagslarge-cap Return% 10Y NAV% Perf Half Y20.65%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year27.13%
Active/Passive Quant Type Tags- Flows% 1M0.51% 52W Range185.37 - 248.69 Perf YTD7.34%
Dividend TTM2.74 (1.14%) ESG Type Tags- Flows% 3M-15.26% 52W High-3.58% Beta0.99
Dividend Ex-DateMar 21, 2024 Dividend Type Sector/Theme Flows% YTD-14.98% 52W Low29.36% ATR (14)2.91
Expense0.20% Structure Type Region Flows% 1Y RSI (14)45.88 Volatility1.20% 1.12%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.34 Prev Close239.95
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume406.32K Price239.79
SMA20-1.28% SMA50-1.00% SMA2008.84% Trades Volume136,797 Change-0.07%
Jul-07-21 08:59AM
Dec-17-19 10:10AM
Jun-06-18 03:28PM
Jul-24-17 11:05AM
Mar-16-17 04:35PM
08:21AM Loading…
Jan-20-17 08:21AM
Jan-04-17 12:04PM
12:04PM
Nov-04-16 10:43AM
Oct-29-16 11:11AM
Oct-24-16 08:06AM
Sep-26-16 11:40AM
Aug-24-16 11:13AM
Jul-20-16 11:00AM
Jun-30-16 03:01PM
09:06AM Loading…
Jun-21-16 09:06AM
Jun-17-16 01:37PM
Jun-09-16 01:17PM
Jun-01-16 05:11PM
May-30-16 09:07AM
May-24-16 12:54AM
May-23-16 09:09AM
Apr-29-16 06:12PM
Apr-27-16 02:06PM
Apr-13-16 10:05AM
Apr-07-16 11:16AM
Mar-29-16 11:06PM
Mar-24-16 08:17AM
Mar-15-16 08:18AM
Mar-09-16 12:06AM
04:23PM Loading…
Feb-29-16 04:23PM
08:06AM
Feb-24-16 10:07AM
Feb-20-16 02:06AM
Feb-16-16 10:06PM
Jan-26-16 07:07AM
07:06AM
Jan-22-16 08:04PM
08:04PM
Jan-11-16 12:11AM
Dec-23-15 08:06AM
Dec-16-15 11:11PM
Nov-27-15 09:51AM
09:50AM
Nov-25-15 07:00AM
Nov-20-15 03:32PM
Nov-18-15 08:05PM
12:51PM
Nov-17-15 02:20PM
Nov-12-15 05:06PM
Nov-05-15 12:04AM
Nov-03-15 12:04AM
Oct-22-15 09:07AM
Oct-20-15 08:34AM
Sep-25-15 09:23AM
Sep-22-15 02:05PM
12:20PM
Sep-21-15 12:16PM
Sep-17-15 03:15PM
Sep-16-15 07:14PM
07:13PM
Sep-12-15 01:29PM
Sep-04-15 04:06PM
02:25PM
Aug-27-15 04:33PM
04:33PM
Aug-25-15 09:06AM
Aug-12-15 11:05AM
Aug-09-15 10:05AM
Aug-07-15 07:00AM
Aug-03-15 09:06AM
Jul-24-15 11:09AM
Jul-15-15 11:20AM
11:06AM
Jun-30-15 05:05PM
Jun-12-15 07:48AM
May-26-15 11:00AM
May-22-15 04:12PM
May-21-15 09:05AM
May-15-15 12:15PM
May-07-15 11:30AM
Apr-29-15 02:16PM
02:15PM
Apr-28-15 09:27AM
Apr-24-15 04:06PM
Apr-22-15 02:24PM
Mar-19-15 08:42AM
Mar-14-15 09:11AM
Mar-03-15 03:31PM
Mar-02-15 02:05PM
Feb-28-15 08:25AM
Feb-26-15 10:05AM
Feb-25-15 04:05PM
Feb-20-15 04:42PM
Feb-18-15 02:06PM
iShares S&P 100 ETF seeks to track the investment results of the S&P 100 index composed of 100 large-capitalization U.S. equities. The index measures the performance of the large-capitalization sector of the U.S. equity market. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its indexi and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.
Last Close
Apr 24 04:00PM ET
505.41
Dollar change
-0.24
Percentage change
-0.05
%
SPY SPDR S&P 500 ETF Trust weekly Stock Chart
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y24.45% Shs Outstand Perf Week0.97%
SponsorState Street (SPDR) ETF Type Tagsequity Return% 3Y8.30% Total Holdings504 Perf Month-2.76%
Fund Family Bond Type TagsSP500 Return% 5Y13.55% AUM508.70B Perf Quarter4.12%
IndexS&P 500 Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y20.20%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year22.49%
Active/Passive Quant Type Tags- Flows% 1M-1.80% 52W Range403.74 - 524.61 Perf YTD6.33%
Dividend TTM6.72 (1.33%) ESG Type Tags- Flows% 3M0.77% 52W High-3.66% Beta1.00
Dividend Ex-DateMar 15, 2024 Dividend Type Sector/Theme Flows% YTD-3.50% 52W Low25.18% ATR (14)5.88
Expense0.09% Structure Type Region Flows% 1Y RSI (14)45.59 Volatility1.20% 1.08%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.75 Prev Close505.65
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume73.40M Price505.41
SMA20-1.35% SMA50-1.01% SMA2008.26% Trades Volume55,365,713 Change-0.05%
Date Action Analyst Rating Change Price Target Change
May-27-22Downgrade Citigroup Buy → Neutral
Today 05:05PM
07:53AM
06:20AM
Apr-23-24 05:12PM
07:56AM
06:00AM Loading…
06:00AM
03:13AM
Apr-22-24 04:29PM
11:26AM
11:20AM
04:51AM
Apr-19-24 05:04PM
08:00AM
Apr-18-24 05:08PM
01:25PM
08:49AM Loading…
08:49AM
08:00AM
04:00AM
Apr-17-24 05:04PM
08:39AM
08:01AM
08:00AM
08:00AM
07:24AM
05:30AM
Apr-16-24 03:54PM
Apr-15-24 05:05PM
04:32PM
08:00AM
08:00AM
05:45AM Loading…
05:45AM
Apr-14-24 09:00AM
08:20AM
Apr-12-24 05:03PM
Apr-11-24 03:13PM
01:58PM
08:00AM
06:00AM
Apr-10-24 05:05PM
02:14PM
11:45AM
09:27AM
Apr-09-24 03:06PM
11:32AM
04:16AM
Apr-08-24 05:04PM
05:02PM
08:00AM
Apr-06-24 05:40AM
05:35AM
Apr-05-24 04:48PM
03:11PM
01:54PM
01:00PM
Apr-04-24 06:00AM
Apr-03-24 03:51PM
06:45AM
Apr-02-24 05:05PM
07:04AM
Mar-30-24 07:37AM
Mar-29-24 03:38PM
01:30PM
Mar-28-24 04:15AM
Mar-27-24 05:04PM
06:00AM
Mar-26-24 02:57PM
Mar-25-24 03:40AM
Mar-24-24 09:18AM
Mar-22-24 04:08PM
Mar-20-24 12:00PM
10:05AM
04:31AM
Mar-19-24 12:54PM
Mar-18-24 08:00AM
Mar-17-24 09:00AM
Mar-16-24 11:00AM
08:08AM
Mar-14-24 06:00AM
05:03AM
Mar-13-24 05:00AM
Mar-12-24 02:26PM
08:53AM
08:00AM
Mar-11-24 01:09PM
08:00AM
07:56AM
Mar-10-24 06:01AM
Mar-06-24 04:00AM
Mar-05-24 04:47PM
Mar-04-24 11:47AM
04:00AM
Mar-01-24 03:16PM
03:44AM
Feb-29-24 08:32AM
06:00AM
Feb-27-24 04:25PM
02:08PM
09:00AM
Feb-26-24 01:39PM
10:05AM
SPDR S&P 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.