Your browser is no longer supported. Please, upgrade your browser.
Settings
PYPL PayPal Holdings, Inc. daily Stock Chart
PYPL [NASD]
PayPal Holdings, Inc.
IndexS&P 500 P/E97.80 EPS (ttm)1.58 Insider Own0.10% Shs Outstand1.17B Perf Week2.43%
Market Cap181.26B Forward P/E37.74 EPS next Y4.10 Insider Trans-28.57% Shs Float1.17B Perf Month25.63%
Income1.88B PEG5.48 EPS next Q0.87 Inst Own86.50% Short Float1.07% Perf Quarter36.92%
Sales18.26B P/S9.93 EPS this Y19.90% Inst Trans0.65% Short Ratio1.15 Perf Half Y43.42%
Book/sh13.61 P/B11.35 EPS next Y22.86% ROA3.70% Target Price125.65 Perf Year40.80%
Cash/sh8.68 P/C17.80 EPS next 5Y17.85% ROE11.50% 52W Range82.07 - 155.33 Perf YTD42.86%
Dividend- P/FCF41.71 EPS past 5Y43.20% ROI10.00% 52W High-0.52% Beta1.16
Dividend %- Quick Ratio1.40 Sales past 5Y17.20% Gross Margin43.90% 52W Low88.29% ATR5.27
Employees23200 Current Ratio1.40 Sales Q/Q11.90% Oper. Margin14.20% RSI (14)73.14 Volatility4.31% 3.24%
OptionableYes Debt/Eq0.00 EPS Q/Q-87.40% Profit Margin10.30% Rel Volume0.51 Prev Close155.01
ShortableYes LT Debt/Eq0.50 EarningsMay 06 AMC Payout0.00% Avg Volume10.92M Price154.53
Recom1.80 SMA208.58% SMA5029.22% SMA20039.46% Volume5,594,836 Change-0.31%
Jun-01-20Resumed Oppenheimer Outperform
May-15-20Downgrade BMO Capital Markets Outperform → Market Perform $156
Apr-28-20Downgrade DZ Bank Buy → Hold $121
Mar-19-20Initiated Macquarie Outperform $122
Jan-31-20Upgrade Guggenheim Neutral → Buy $133
Jan-24-20Initiated Credit Suisse Outperform
Jan-23-20Initiated Credit Suisse Outperform
Jan-07-20Upgrade Bernstein Mkt Perform → Outperform $115 → $130
Dec-05-19Initiated Compass Point Buy
Sep-12-19Upgrade Canaccord Genuity Hold → Buy
Aug-20-19Initiated KeyBanc Capital Markets Buy
Aug-13-19Upgrade Guggenheim Sell → Neutral
Jul-29-19Downgrade Guggenheim Neutral → Sell
Jun-13-19Reiterated BofA/Merrill Buy $123 → $131
Apr-17-19Downgrade UBS Buy → Neutral $101 → $120
Mar-15-19Reiterated BofA/Merrill Buy $102 → $116
Feb-25-19Downgrade Buckingham Research Buy → Neutral $99
Feb-06-19Downgrade Guggenheim Buy → Neutral
Feb-01-19Downgrade Atlantic Equities Overweight → Neutral
Jan-31-19Reiterated RBC Capital Mkts Outperform $103 → $105
Jun-01-20 01:47PM  
11:33AM  
May-30-20 12:22PM  
07:07AM  
May-29-20 06:07PM  
06:00PM  
12:47PM  
12:44PM  
11:11AM  
08:47AM  
May-28-20 05:45PM  
05:00PM  
02:22PM  
12:15AM  
May-27-20 03:50PM  
08:00AM  
May-26-20 11:29AM  
May-25-20 04:00AM  
May-24-20 07:45AM  
May-23-20 03:23PM  
May-22-20 06:11PM  
12:37PM  
May-21-20 05:03PM  
06:30AM  
May-19-20 07:59PM  
05:21PM  
02:20PM  
12:26PM  
11:29AM  
09:00AM  
09:00AM  
01:00AM  
May-18-20 04:31PM  
03:45PM  
10:28AM  
10:00AM  
May-17-20 01:00PM  
May-16-20 03:14PM  
01:45PM  
May-15-20 11:20AM  
08:52AM  
07:30AM  
May-14-20 02:17PM  
12:12PM  
May-13-20 02:19PM  
11:55AM  
11:14AM  
10:38AM  
09:20AM  
09:00AM  
08:47AM  
01:46AM  
May-12-20 11:06AM  
10:52AM  
08:29AM  
08:25AM  
08:17AM  
12:10AM  
May-11-20 09:37PM  
09:35PM  
08:51PM  
12:02PM  
09:05AM  
04:30AM  
May-10-20 11:00AM  
May-09-20 06:51PM  
02:19PM  
12:22PM  
08:10AM  
May-08-20 04:53PM  
04:08PM  
01:28PM  
10:30AM  
09:31AM  
09:29AM  
08:15AM  
01:09AM  
May-07-20 06:50PM  
06:22PM  
04:47PM  
04:34PM  
03:17PM  
03:00PM  
02:23PM  
02:16PM  
01:34PM  
01:07PM  
01:00PM  
12:18PM  
12:06PM  
12:00PM  
11:08AM  
11:00AM  
10:43AM  
10:38AM  
10:30AM  
09:59AM  
09:56AM  
09:42AM  
09:37AM  
PayPal Holdings, Inc. operates as a technology platform and digital payments company that enables digital and mobile payments on behalf of consumers and merchants worldwide. Its payment solutions include PayPal, PayPal Credit, Braintree, Venmo, Xoom, and iZettle products. The company's payments platform allows consumers to send and receive payments, withdraw funds to their bank accounts, and hold balances in their PayPal accounts in various currencies. It also offers gateway services that enable merchants to accept payments online with credit or debit cards, as well as digital wallets. PayPal Holdings, Inc. was founded in 1998 and is headquartered in San Jose, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Auerbach JonathanEVP, Chief Strat & Growth OffMay 19Sale147.9164,6219,558,17276,881May 20 05:57 PM
SCHULMAN DANIEL HPresident and CEOMay 15Sale144.1525,0003,603,718546,803May 18 06:29 PM
SCHULMAN DANIEL HPresident and CEOMay 04Sale122.6725,0003,066,820571,803May 06 08:07 PM
Alford PeggyEVP, Global SalesApr 15Option Exercise0.0021,968022,193Apr 17 05:06 PM
SCHULMAN DANIEL HPresident and CEOMar 17Sale96.6325,0002,415,821596,803Mar 19 05:56 PM
Karczmer AaronEVP, RRPS Chief Risk CompliancMar 03Sale112.1751,6905,798,31833,469Mar 05 07:25 PM
Pentland Adele LouiseEVP, Chief Bus Aff & Legal OffMar 02Sale107.6392,7009,977,65852,907Mar 03 06:29 PM
Alford PeggyEVP, Global SalesMar 02Sale109.662,253247,053225Mar 04 06:18 PM
Rainey John DCFO and EVP, Global Cust OffMar 02Sale107.4887,9259,450,179107,845Mar 03 06:29 PM
Rainey John DCFO and EVP, Global Cust OffMar 01Option Exercise0.0053,0950222,096Mar 03 06:29 PM
SCHULMAN DANIEL HPresident and CEOMar 01Option Exercise0.00135,9680689,176Mar 03 06:29 PM
Anderson AaronVP, Chief Accounting OfficerMar 01Option Exercise0.007,674025,667Mar 03 06:28 PM
Auerbach JonathanEVP, Chief Strat & Growth OffMar 01Option Exercise0.0031,2550157,455Mar 03 06:28 PM
Britto MarkEVP, Global Sales and CreditMar 01Option Exercise0.0017,450096,181Mar 03 06:28 PM
Karczmer AaronEVP, RRPS Chief Risk CompliancMar 01Option Exercise0.0039,1840104,371Mar 03 06:29 PM
Pentland Adele LouiseEVP, Chief Bus Aff & Legal OffMar 01Option Exercise0.0053,0950169,852Mar 03 06:29 PM
Auerbach JonathanEVP, Chief Strat & Growth OffFeb 19Sale123.8529,2483,622,23090,565Feb 20 06:52 PM
Karczmer AaronEVP, RRPS Chief Risk CompliancFeb 19Sale122.633,602441,71316,241Feb 20 06:52 PM
Rainey John DCFO and EVP, Global Cust OffFeb 19Sale122.635,460669,560107,845Feb 20 06:52 PM
Pentland Adele LouiseEVP, Chief Bus Aff & Legal OffFeb 18Sale122.315,989732,51552,907Feb 19 06:45 PM
JOHNSON ALLISONEVP, Chief Marketing OfficerFeb 15Option Exercise0.0011,010015,601Feb 19 06:45 PM
SCHULMAN DANIEL HPresident and CEOFeb 07Sale119.0125,0002,975,191357,074Feb 10 08:33 PM
SCHULMAN DANIEL HPresident and CEODec 05Option Exercise41.6410,719446,339407,793Dec 09 06:03 PM
SCHULMAN DANIEL HPresident and CEODec 05Sale104.7325,7192,693,471382,074Dec 09 06:03 PM
SCHULMAN DANIEL HPresident and CEONov 18Option Exercise41.6415,000624,600427,074Nov 20 06:28 PM
SCHULMAN DANIEL HPresident and CEONov 18Sale103.4930,0003,104,646397,074Nov 20 06:28 PM
Auerbach JonathanEVP, Chief Strat & Growth OpsNov 15Sale103.752,660275,986115,157Nov 19 05:16 PM
SCHULMAN DANIEL HPresident and CEOOct 31Option Exercise37.7115,000565,652437,308Nov 04 06:02 PM
SCHULMAN DANIEL HPresident and CEOOct 31Sale104.1030,0003,122,893412,074Nov 04 06:02 PM
Rainey John DCFO and EVP, Global Cust OperOct 25Sale104.465,507575,261107,845Oct 29 09:40 PM
Rainey John DCFO and EVP, Global Cust OperSep 15Option Exercise0.0010,9230118,768Sep 17 05:40 PM
SCHULMAN DANIEL HPresident and CEOSep 05Option Exercise35.8815,000538,200457,074Sep 09 05:54 PM
SCHULMAN DANIEL HPresident and CEOSep 05Sale110.8730,0003,326,061427,074Sep 09 05:54 PM
Ready William JEVP, Chief Operating OfficerSep 01Option Exercise0.0024,259092,772Sep 04 06:19 PM
Rainey John DCFO and EVP, Global Cust OpsAug 26Option Exercise33.807,283246,165115,128Aug 28 06:08 PM
Rainey John DCFO and EVP, Global Cust OpsAug 26Sale107.237,283780,942107,845Aug 28 06:08 PM
SCHULMAN DANIEL HPresident and CEOAug 22Option Exercise35.8815,000538,200472,074Aug 26 05:17 PM
SCHULMAN DANIEL HPresident and CEOAug 22Sale108.6230,0003,258,488442,074Aug 26 05:17 PM
Auerbach JonathanEVP, Strat., Growth & DataAug 16Sale106.072,024214,677117,817Aug 20 05:27 PM
Britto MarkEVP, Global Sales and CreditAug 15Option Exercise0.0015,156025,116Aug 19 05:32 PM
SCHULMAN DANIEL HPresident and CEOAug 08Option Exercise35.8815,000538,200487,074Aug 12 07:57 PM
SCHULMAN DANIEL HPresident and CEOAug 08Sale107.0930,0003,212,821457,074Aug 12 07:57 PM
SCHULMAN DANIEL HPresident and CEOJul 29Option Exercise35.8815,000538,200502,074Jul 31 05:32 PM
SCHULMAN DANIEL HPresident and CEOJul 29Sale111.9630,0003,358,752472,074Jul 31 05:32 PM
Karczmer AaronEVP, Chief Risk ComplianceJul 26Sale115.713,110359,85815,041Jul 30 05:53 PM
SCHULMAN DANIEL HPresident and CEOJul 17Option Exercise0.003,8100497,631Jul 19 05:32 PM
Britto MarkEVP, Global Sales and CreditJul 15Option Exercise0.002,951011,122Jul 17 06:42 PM
Karczmer AaronEVP,Chief Risk,Compliance,SecJun 15Option Exercise0.008,864022,869Jun 18 07:23 PM
SCHULMAN DANIEL HPresident and CEOJun 06Option Exercise35.8815,000538,200523,821Jun 10 07:17 PM
SCHULMAN DANIEL HPresident and CEOJun 06Sale111.0930,0003,332,724493,821Jun 10 07:17 PM