Your browser is no longer supported. Please, upgrade your browser.
Settings
PROG Progenity, Inc. daily Stock Chart
PROG [NASD]
Progenity, Inc.
Index- P/E- EPS (ttm)- Insider Own31.90% Shs Outstand46.63M Perf Week-2.50%
Market Cap183.69M Forward P/E- EPS next Y-3.44 Insider Trans0.13% Shs Float32.29M Perf Month-49.28%
Income- PEG- EPS next Q-0.85 Inst Own69.50% Short Float0.57% Perf Quarter-57.14%
Sales80.51M P/S2.28 EPS this Y-77.20% Inst Trans-0.14% Short Ratio1.78 Perf Half Y-
Book/sh-1.30 P/B- EPS next Y41.50% ROA- Target Price- Perf Year-
Cash/sh1.27 P/C3.06 EPS next 5Y- ROE- 52W Range3.64 - 15.92 Perf YTD-70.27%
Dividend- P/FCF- EPS past 5Y- ROI1315.20% 52W High-75.50% Beta-
Dividend %- Quick Ratio0.90 Sales past 5Y- Gross Margin- 52W Low7.14% ATR0.50
Employees666 Current Ratio1.10 Sales Q/Q-45.50% Oper. Margin- RSI (14)25.91 Volatility9.09% 12.96%
OptionableNo Debt/Eq- EPS Q/Q-64.70% Profit Margin- Rel Volume1.65 Prev Close3.91
ShortableYes LT Debt/Eq- EarningsNov 09 AMC Payout- Avg Volume103.08K Price3.90
Recom1.60 SMA20-12.36% SMA50-44.35% SMA200-53.01% Volume170,023 Change-0.26%
Oct-23-20Initiated BTIG Research Buy $12
Jul-14-20Initiated Wells Fargo Overweight $11
Jul-14-20Initiated Robert W. Baird Outperform $12
Jul-14-20Initiated Raymond James Outperform $15
Jul-14-20Initiated Piper Sandler Overweight $17
Nov-20-20 07:30AM  
Nov-17-20 07:30AM  
07:10AM  
Nov-16-20 07:30AM  
Nov-13-20 07:30AM  
Nov-12-20 07:07AM  
Nov-09-20 04:05PM  
02:45PM  
Nov-06-20 07:30AM  
Nov-03-20 08:43AM  
Oct-29-20 07:30AM  
Oct-28-20 11:20PM  
Oct-27-20 07:15PM  
11:00AM  
09:26AM  
08:56AM  
07:30AM  
06:20AM  
05:16AM  
Oct-26-20 08:36PM  
02:30PM  
01:00PM  
10:01AM  
09:40AM  
09:21AM  
08:55AM  
05:08AM  
Oct-25-20 12:40PM  
05:07AM  
Oct-24-20 10:00AM  
07:20AM  
05:06AM  
Oct-23-20 10:45PM  
07:10PM  
04:00PM  
01:00PM  
12:15PM  
11:30AM  
11:00AM  
10:40AM  
06:45AM  
05:05AM  
Oct-22-20 07:30PM  
06:15PM  
10:00AM  
09:25AM  
06:20AM  
Oct-21-20 09:10PM  
08:10PM  
07:45PM  
07:03PM  
02:15PM  
11:05AM  
11:00AM  
10:00AM  
09:48AM  
Oct-20-20 09:09PM  
06:05PM  
05:00PM  
02:35PM  
02:15PM  
11:00AM  
09:45AM  
09:09AM  
Oct-19-20 11:55PM  
10:30PM  
09:00PM  
08:12PM  
12:18PM  
11:00AM  
09:00AM  
Oct-17-20 06:48PM  
Oct-16-20 08:00PM  
12:40PM  
12:00PM  
12:00PM  
06:30AM  
Oct-15-20 09:05PM  
08:30PM  
04:50PM  
03:11PM  
02:25PM  
01:00PM  
12:00PM  
11:30AM  
06:30AM  
Oct-14-20 11:15PM  
03:00PM  
02:00PM  
10:45AM  
Oct-13-20 08:46PM  
02:15PM  
12:00PM  
11:45AM  
11:00AM  
10:30AM  
10:11AM  
09:00AM  
08:45AM  
08:00AM  
Progenity, Inc., a biotechnology company, provides complex molecular and specialized testing services to physicians, clinicians, and their patients in the United States. It offers testing services for common hereditary disorders, cystic fibrosis, spinal muscular atrophy, fragile X syndrome, and Jewish genetic diseases; pan-ethnic carrier screening services; non-invasive prenatal, miscarriage, and pharmacogenetic testing services; and ovarian assessment reports for women. The company also provides pediatric testing services. Progenity, Inc. was formerly known as Ascendant MDX, Inc. and changed its name to Progenity, Inc. in November, 2013. The company was incorporated in 2012 and is based in San Diego, California with a laboratory in Ann Arbor, Michigan. It has a bill payment location in Detroit, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Cooper Matthew TChief Scientific OfficerSep 03Buy8.559,15178,24153,428Sep 04 03:50 PM
Cooper Matthew TChief Scientific OfficerSep 02Buy8.559984644,277Sep 04 03:50 PM
Stylli HarryChairman & CEOAug 19Buy8.9410,00089,40014,463,969Aug 21 04:15 PM