Your browser is no longer supported. Please, upgrade your browser.
POWI Power Integrations, Inc. monthly Stock Chart
POWI [NASD]
Power Integrations, Inc.
Index- P/E17.20 EPS (ttm)3.39 Insider Own1.20% Shs Outstand59.71M Perf Week-4.19%
Market Cap3.45B Forward P/E34.68 EPS next Y1.68 Insider Trans-21.16% Shs Float58.35M Perf Month5.36%
Income204.50M PEG1.62 EPS next Q0.36 Inst Own98.32% Short Float3.49% Perf Quarter-4.33%
Sales445.10M P/S7.75 EPS this Y224.50% Inst Trans-0.04% Short Ratio5.72 Perf Half Y21.36%
Book/sh12.72 P/B4.59 EPS next Y17.94% ROA26.20% Target Price65.17 Perf Year27.04%
Cash/sh7.55 P/C7.74 EPS next 5Y10.60% ROE29.30% 52W Range38.57 - 63.69 Perf YTD18.03%
Dividend0.44 P/FCF16.65 EPS past 5Y27.40% ROI26.00% 52W High-8.36% Beta0.96
Dividend %0.75% Quick Ratio7.30 Sales past 5Y3.80% Gross Margin50.90% 52W Low51.35% ATR2.02
Employees699 Current Ratio8.90 Sales Q/Q3.80% Oper. Margin51.50% RSI (14)49.66 Volatility4.33% 3.13%
OptionableYes Debt/Eq0.00 EPS Q/Q19.20% Profit Margin45.90% Rel Volume1.17 Prev Close55.53
ShortableYes LT Debt/Eq0.00 EarningsOct 29 AMC Payout11.00% Avg Volume356.41K Price58.37
Recom2.30 SMA20-1.03% SMA503.36% SMA2008.94% Volume418,333 Change5.11%
Oct-12-20Initiated Piper Sandler Overweight
Oct-12-20Initiated Cowen Outperform $72
Aug-20-20Upgrade Northland Capital Under Perform → Market Perform $65
Oct-25-19Upgrade Loop Capital Hold → Buy $83 → $102
Jul-29-19Downgrade Northland Capital Market Perform → Under Perform $70
Jul-18-19Upgrade Stifel Hold → Buy $74 → $90
Jan-07-19Downgrade Northland Capital Outperform → Market Perform
Nov-26-18Initiated Northland Capital Outperform $66
Oct-26-18Downgrade Loop Capital Buy → Hold
Jun-22-18Initiated Loop Capital Buy
Feb-02-18Downgrade Sidoti Buy → Neutral
Dec-29-17Reiterated Stifel Buy $88 → $88
Dec-13-17Initiated Susquehanna Neutral $80
Jul-28-17Reiterated Drexel Hamilton Buy $79 → $84
Jul-25-17Downgrade Deutsche Bank Buy → Hold $75
Jun-30-17Reiterated Stifel Buy $75 → $82
May-08-17Upgrade Sidoti Neutral → Buy
Dec-22-16Initiated Drexel Hamilton Buy
Oct-13-16Reiterated Stifel Buy $63 → $70
Jun-23-16Downgrade Sidoti Buy → Neutral
Oct-29-20 04:02PM  
Oct-28-20 03:01AM  
Oct-26-20 05:00PM  
Oct-22-20 08:00PM  
12:33PM  
Oct-09-20 07:01AM  
Oct-06-20 01:22PM  
Sep-15-20 05:00PM  
Sep-09-20 03:39PM  
Aug-13-20 12:01PM  
Aug-12-20 03:10PM  
02:54PM  
Aug-03-20 12:48PM  
Jul-30-20 11:01PM  
05:15PM  
04:02PM  
Jul-23-20 12:33PM  
Jul-17-20 04:15PM  
Jul-16-20 12:31PM  
Jul-15-20 05:00PM  
Jun-30-20 05:00PM  
Jun-19-20 10:41AM  
Jun-05-20 07:15AM  
Jun-03-20 03:05PM  
May-11-20 08:40AM  
May-08-20 07:00PM  
04:34PM  
08:53AM  
May-07-20 04:01PM  
May-06-20 10:42AM  
May-01-20 11:27AM  
08:15AM  
Apr-30-20 12:34PM  
Apr-21-20 05:00PM  
Apr-20-20 07:02AM  
Apr-16-20 12:32PM  
Apr-15-20 09:37AM  
Apr-10-20 12:10PM  
Mar-25-20 02:45PM  
Mar-20-20 08:04AM  
Mar-19-20 07:11PM  
Mar-17-20 04:30PM  
09:00AM  
Mar-10-20 05:00PM  
Mar-03-20 05:00PM  
Feb-26-20 09:00AM  
Feb-25-20 03:01AM  
Feb-13-20 12:00PM  
Feb-09-20 08:07PM  
Feb-06-20 07:00PM  
Feb-03-20 08:48AM  
Jan-31-20 10:57AM  
Jan-30-20 05:25PM  
04:01PM  
Jan-23-20 12:31PM  
Jan-14-20 05:00PM  
Jan-10-20 07:30AM  
Jan-08-20 01:23PM  
Dec-18-19 07:45PM  
Dec-13-19 02:17PM  
Dec-12-19 09:35AM  
Dec-11-19 02:05PM  
Dec-06-19 04:06PM  
Nov-27-19 07:30AM  
07:30AM  
Nov-22-19 06:35AM  
Nov-21-19 03:57PM  
Nov-14-19 08:42AM  
Nov-08-19 09:07AM  
Nov-04-19 08:23AM  
Oct-29-19 12:38PM  
Oct-28-19 10:00PM  
Oct-26-19 10:30PM  
Oct-24-19 07:27PM  
06:45PM  
04:05PM  
04:01PM  
Oct-17-19 10:33AM  
Oct-14-19 02:50PM  
08:33AM  
Oct-11-19 07:05AM  
Oct-08-19 01:18PM  
Sep-29-19 09:00PM  
Sep-18-19 11:32AM  
Sep-10-19 05:00PM  
Sep-04-19 05:00PM  
Aug-29-19 07:36AM  
Aug-22-19 04:36AM  
Aug-21-19 10:00AM  
Aug-20-19 05:00PM  
Aug-19-19 12:00PM  
Aug-16-19 10:44AM  
Aug-09-19 09:18AM  
Aug-05-19 07:15PM  
10:00AM  
Aug-01-19 07:15PM  
Jul-26-19 01:22PM  
Jul-25-19 09:23PM  
07:05PM  
05:42PM  
Power Integrations, Inc. designs, develops, manufactures, and markets analog and mixed-signal integrated circuits (ICs), and other electronic components and circuitry used in high-voltage power conversion worldwide. The company offers a range of alternating current (AC) to direct current (DC) power conversion products that address power supply ranging from less than 1 watt of output to approximately 500 watts of output for mobile-device chargers, consumer appliances, utility meters, LCD monitors, main and standby power supplies for desktop computers and TVs, LED lighting, and other consumer and industrial applications, as well as LED lighting. It also provides high-voltage diodes; and high-voltage gate-driver products under the SCALE and SCALE-2 product-family names. In addition, the company offers motor-driver ICs for use in refrigerator compressors, ceiling fans, and air purifiers, as well as pumps, fans, and blowers used in consumer appliances, such as dishwashers and laundry machines. It serves communications, computer, consumer, and industrial markets. The company sells its products to original equipment manufacturers and merchant power supply manufacturers through sales personnel, as well as a network of independent sales representatives and distributors. Power Integrations, Inc. was founded in 1988 and is headquartered in San Jose, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BALAKRISHNAN BALUPresident and CEOOct 09Sale60.449,314562,984599,266Oct 13 05:38 PM
Petrakian RajaVP of OperationsAug 18Sale116.3817620,48323,360Aug 20 01:51 PM
Barsan RaduVP of Technology, EngineeringAug 17Sale118.5212815,17030,250Aug 19 06:30 PM
Matthews David MHVP of Product DevelopmentAug 06Sale120.131,364163,85854,543Aug 10 05:51 PM
Sayiner NecipDirectorAug 04Sale120.171,725207,2852,535Aug 06 12:00 PM
Bailey DougVP MarketingJul 28Option Exercise42.8850021,44059,861Jul 30 05:55 PM
Bailey DougVP MarketingJul 28Sale121.2550060,62559,361Jul 30 05:55 PM
Bailey DougVP MarketingJul 27Option Exercise42.8850021,44059,861Jul 29 06:19 PM
Bailey DougVP MarketingJul 27Sale121.0050060,50059,361Jul 29 06:19 PM
Bailey DougVP MarketingJul 23Option Exercise42.8850021,44059,861Jul 27 06:59 PM
Bailey DougVP MarketingJul 23Sale121.0050060,50059,361Jul 27 06:59 PM
Bailey DougVP MarketingJul 22Option Exercise42.8850021,44059,861Jul 23 06:32 PM
Bailey DougVP MarketingJul 22Sale121.9550060,97559,361Jul 23 06:32 PM
Bailey DougVP MarketingJul 21Option Exercise42.8850021,44059,861Jul 23 12:12 PM
Bailey DougVP MarketingJul 21Sale125.5350062,76559,361Jul 23 12:12 PM
Bailey DougVP MarketingJul 20Option Exercise42.8850021,44059,861Jul 21 04:03 PM
Bailey DougVP MarketingJul 20Sale122.9750061,48559,361Jul 21 04:03 PM
Bailey DougVP MarketingJul 17Option Exercise42.8850021,44059,861Jul 21 04:02 PM
Bailey DougVP MarketingJul 17Sale121.4050060,70059,361Jul 21 04:02 PM
Bailey DougVP MarketingJul 16Option Exercise42.8850021,44059,861Jul 20 08:28 PM
Bailey DougVP MarketingJul 16Sale121.0050060,50059,361Jul 20 08:28 PM
Bailey DougVP MarketingJul 15Option Exercise42.8850021,44059,861Jul 16 07:42 PM
Bailey DougVP MarketingJul 15Sale121.8750060,93559,361Jul 16 07:42 PM
Bailey DougVP MarketingJul 14Option Exercise42.8850021,44059,861Jul 16 07:40 PM
Bailey DougVP MarketingJul 14Sale121.0050060,50059,361Jul 16 07:40 PM
Bailey DougVP MarketingJul 13Option Exercise42.8850021,44059,861Jul 14 09:13 PM
Bailey DougVP MarketingJul 13Sale123.8550061,92559,361Jul 14 09:13 PM
Bailey DougVP MarketingJul 10Option Exercise42.8850021,44059,861Jul 14 08:11 PM
Bailey DougVP MarketingJul 10Sale123.9750061,98559,361Jul 14 08:11 PM
Bailey DougVP MarketingJul 09Option Exercise42.8850021,44059,861Jul 13 04:56 PM
Bailey DougVP MarketingJul 09Sale121.2750060,63559,361Jul 13 04:56 PM
Bailey DougVP MarketingJul 08Option Exercise42.8850021,44059,861Jul 09 12:37 PM
Bailey DougVP MarketingJul 08Sale121.9050060,95059,361Jul 09 12:37 PM
Bailey DougVP MarketingJul 07Option Exercise42.8850021,44059,861Jul 09 12:24 PM
Bailey DougVP MarketingJul 07Sale121.0050060,50059,361Jul 09 12:24 PM
Bailey DougVP MarketingJul 06Option Exercise42.881,50064,32060,472Jul 08 08:10 PM
Bailey DougVP MarketingJul 06Sale120.131,500180,19059,361Jul 08 08:10 PM
Bailey DougVP MarketingJun 25Option Exercise42.8850021,44059,861Jun 29 06:44 PM
Bailey DougVP MarketingJun 25Sale121.0050060,50059,361Jun 29 06:44 PM
Bailey DougVP MarketingJun 23Option Exercise42.8850021,44059,861Jun 25 12:16 PM
Bailey DougVP MarketingJun 23Sale121.0050060,50059,361Jun 25 12:16 PM
Bailey DougVP MarketingJun 10Option Exercise42.881,00042,88060,361Jun 12 04:55 PM
Bailey DougVP MarketingJun 10Sale118.891,000118,89059,361Jun 12 04:55 PM
George WilliamDirectorMay 27Option Exercise39.494,800189,55236,145May 29 09:03 PM
Matthews David MHVP of Product DevelopmentMay 27Sale112.592,697303,66855,779May 29 08:42 PM
SHARP STEVENDirectorMay 27Sale109.2510,0001,092,4600May 29 08:42 PM
George WilliamDirectorMay 27Sale112.004,800537,60031,345May 29 09:03 PM
BALAKRISHNAN BALUPresident and CEOMay 20Sale109.8451,6485,673,255304,162May 22 06:21 PM
Matthews David MHVP of Product DevelopmentMay 19Sale107.402,125228,22558,476May 21 01:02 PM
BALAKRISHNAN BALUPresident and CEOMay 19Sale109.2524,4552,671,642355,810May 21 01:02 PM
BALAKRISHNAN BALUPresident and CEOMay 18Sale108.5411,6911,268,894380,265May 20 05:52 PM
IYER BALAKRISHNAN SDirectorMay 18Sale108.569,9961,085,1346,244May 20 05:52 PM
Petrakian RajaVP of OperationsMay 18Sale107.764,875525,33023,408May 20 05:53 PM
Arienzo WendyDirectorMay 13Sale102.621,779182,5622,849May 15 06:58 PM
BRATHWAITE NICHOLASDirectorMay 12Option Exercise32.268,000258,08032,828May 14 01:43 PM
SHARP STEVENDirectorMay 12Option Exercise32.268,000258,08040,606May 14 01:44 PM
Sutherland BenVP of SalesMay 12Sale108.0872878,68027,231May 14 01:44 PM
BRATHWAITE NICHOLASDirectorMay 12Sale107.248,000857,94624,828May 14 01:43 PM
SHARP STEVENDirectorMay 12Sale108.028,000864,17032,606May 14 01:44 PM
NAYYAR SANDEEPChief Financial OfficerMay 12Sale106.835,794618,98555,229May 14 01:43 PM
BALAKRISHNAN BALUPresident and CEOApr 29Sale106.6320,0002,132,500391,956May 01 06:13 PM
Barsan RaduVP of Technology, EngineeringApr 08Sale94.0080675,76430,250Apr 10 02:08 PM
Petrakian RajaVP of OperationsApr 02Sale79.0464450,90128,283Apr 06 08:18 PM
WALKER CLIFFORDVP Corporate DevelopmentApr 02Sale81.3375361,24461,775Apr 06 05:43 PM
NAYYAR SANDEEPChief Financial OfficerApr 02Sale81.2894076,40661,023Apr 06 05:37 PM
Matthews David MHVP of Product DevelopmentApr 02Sale81.4175361,30160,601Apr 06 05:36 PM
Barsan RaduVP of Technology, EngineeringApr 02Sale80.8981966,24731,056Apr 06 05:35 PM
Bailey DougVP MarketingApr 02Sale81.2875461,28759,361Apr 06 05:34 PM
BALAKRISHNAN BALUPresident and CEOApr 02Sale83.464,569381,343411,956Apr 06 05:35 PM
Sutherland BenVP of SalesApr 02Sale79.0477261,01827,959Apr 06 08:19 PM
Bailey DougVP MarketingMar 02Option Exercise36.952,00073,90062,115Mar 03 05:33 PM
Bailey DougVP MarketingMar 02Sale88.822,000177,63060,115Mar 03 05:33 PM
WALKER CLIFFORDVP Corporate DevelopmentFeb 18Sale103.148,000825,15162,528Feb 20 07:04 PM
Sutherland BenVP of SalesFeb 18Sale104.472,286238,80828,731Feb 20 07:03 PM
Sutherland BenVP of SalesFeb 14Sale108.381,080117,05031,017Feb 18 08:17 PM
Petrakian RajaVP of OperationsFeb 14Sale108.38948102,74429,979Feb 18 08:17 PM
WALKER CLIFFORDVP Corporate DevelopmentFeb 14Sale105.71971102,64670,528Feb 18 02:36 PM
Barsan RaduVP of Technology, EngineeringFeb 14Sale105.812,325246,00731,875Feb 18 02:35 PM
Matthews David MHVP of Product DevelopmentFeb 14Sale106.071,136120,49961,354Feb 18 02:36 PM
NAYYAR SANDEEPChief Financial OfficerFeb 14Sale105.811,449153,31261,963Feb 18 02:36 PM
Bailey DougVP MarketingFeb 14Sale106.04959101,69560,115Feb 18 02:35 PM
BALAKRISHNAN BALUPresident and CEOFeb 14Sale105.776,160651,571416,525Feb 18 02:35 PM
Sutherland BenVP of SalesFeb 13Sale108.3868474,13232,097Feb 18 01:57 PM
WALKER CLIFFORDVP Corporate DevelopmentFeb 13Sale108.6265571,14871,499Feb 18 01:57 PM
Matthews David MHVP of Product DevelopmentFeb 13Sale108.5676082,50262,490Feb 18 01:56 PM
NAYYAR SANDEEPChief Financial OfficerFeb 13Sale108.531,389150,75063,412Feb 18 01:56 PM
Petrakian RajaVP of OperationsFeb 13Sale108.3865771,20630,927Feb 18 01:56 PM
BALAKRISHNAN BALUPresident and CEOFeb 13Sale108.396,008651,224422,685Feb 18 01:55 PM
Barsan RaduVP of Technology, EngineeringFeb 13Sale108.432,475268,37434,200Feb 18 01:55 PM
Bailey DougVP MarketingFeb 13Sale108.37940101,86961,074Feb 18 01:54 PM
BALAKRISHNAN BALUPresident and CEOFeb 11Sale109.627,500822,132428,693Feb 13 04:48 PM
IYER BALAKRISHNAN SDirectorFeb 10Option Exercise39.494,000157,96020,240Feb 11 07:50 PM
Matthews David MHVP of Product DevelopmentFeb 10Sale106.191,400148,66663,250Feb 13 04:48 PM
Sutherland BenVP of SalesFeb 10Sale107.371,865200,24332,781Feb 11 07:51 PM
IYER BALAKRISHNAN SDirectorFeb 10Sale107.804,000431,20016,240Feb 11 07:50 PM
NAYYAR SANDEEPChief Financial OfficerFeb 10Sale106.602,624279,71864,801Feb 11 07:50 PM
Petrakian RajaVP of OperationsFeb 10Sale106.905,980639,24131,584Feb 11 07:51 PM
Petrakian RajaVP of OperationsFeb 07Sale103.681,014105,13137,564Feb 11 07:51 PM
WALKER CLIFFORDVP Corporate DevelopmentFeb 07Sale102.751,026105,41672,154Feb 10 09:23 PM
Barsan RaduVP of Technology, EngineeringFeb 07Sale103.373,927405,95036,675Feb 10 09:22 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.