Your browser is no longer supported. Please, upgrade your browser.
Settings
PLD Prologis, Inc. daily Stock Chart
PLD [NYSE]
Prologis, Inc.
IndexS&P 500 P/E18.57 EPS (ttm)3.33 Insider Own0.10% Shs Outstand532.51M Perf Week0.21%
Market Cap32.90B Forward P/E42.93 EPS next Y1.44 Insider Trans-16.45% Shs Float527.53M Perf Month-6.19%
Income1.80B PEG1.75 EPS next Q0.34 Inst Own98.40% Short Float1.32% Perf Quarter-5.40%
Sales2.62B P/S12.56 EPS this Y38.60% Inst Trans0.13% Short Ratio3.51 Perf Half Y4.41%
Book/sh29.11 P/B2.12 EPS next Y-50.17% ROA6.00% Target Price15.46 Perf Year17.10%
Cash/sh1.07 P/C57.85 EPS next 5Y10.60% ROE12.00% 52W Range48.33 - 67.53 Perf YTD-4.23%
Dividend1.76 P/FCF19.63 EPS past 5Y36.60% ROI2.40% 52W High-8.51% Beta0.90
Dividend %2.85% Quick Ratio- Sales past 5Y12.20% Gross Margin72.50% 52W Low27.83% ATR0.99
Employees1530 Current Ratio- Sales Q/Q-14.40% Oper. Margin28.50% RSI (14)38.69 Volatility1.59% 1.55%
OptionableYes Debt/Eq0.63 EPS Q/Q209.90% Profit Margin68.70% Rel Volume1.91 Prev Close61.43
ShortableYes LT Debt/Eq0.63 EarningsJan 23 BMO Payout50.70% Avg Volume1.99M Price61.78
Recom2.90 SMA20-2.02% SMA50-4.93% SMA2001.26% Volume3,791,008 Change0.57%
Dec-15-17Downgrade JP Morgan Overweight → Neutral
Dec-04-17Upgrade Evercore ISI In-line → Outperform
Sep-25-17Downgrade Evercore ISI Outperform → In-line
Sep-05-17Upgrade SunTrust Hold → Buy $58
Jun-23-17Upgrade BofA/Merrill Neutral → Buy
Nov-28-16Upgrade Robert W. Baird Neutral → Outperform $55
Oct-17-16Upgrade CapitalOne Underweight → Equal Weight
Aug-17-16Downgrade Robert W. Baird Outperform → Neutral $52 → $54
Aug-08-16Downgrade CapitalOne Equal Weight → Underweight
Jul-26-16Reiterated RBC Capital Mkts Outperform $48 → $55
Jul-26-16Reiterated Barclays Overweight $58 → $59
Jul-20-16Downgrade Credit Suisse Outperform → Neutral
Jul-01-16Downgrade UBS Buy → Neutral $48
Jun-30-16Downgrade SunTrust Buy → Neutral
Jun-24-16Downgrade BofA/Merrill Buy → Neutral
Jun-21-16Downgrade Deutsche Bank Buy → Hold $48 → $50
May-18-16Downgrade CapitalOne Overweight → Equal Weight
Feb-05-16Reiterated RBC Capital Mkts Outperform $46 → $43
Jan-27-16Reiterated Stifel Buy $47 → $45
Jan-27-16Reiterated Oppenheimer Outperform $50 → $51
Jan-19-18 09:44AM  Key Factors to Impact Prologis' (PLD) Earnings This Season Zacks
Jan-17-18 04:05PM  Prologis Joins Other Leading Industrial REITs in Conforming Certain Non-GAAP Operating Metrics PR Newswire
Jan-16-18 08:02AM  See what the IHS Markit Score report has to say about Prologis Inc. Markit
Jan-15-18 08:02AM  See what the IHS Markit Score report has to say about Prologis Inc. Markit
Jan-14-18 09:07AM  7 REIT Payouts Getting Set To Grow In February Forbes
Jan-12-18 08:02AM  See what the IHS Markit Score report has to say about Prologis Inc. Markit
Jan-11-18 08:02AM  See what the IHS Markit Score report has to say about Prologis Inc. Markit
07:51AM  Prologis (PLD) Announces Encouraging Build-to-Suit Activity Zacks
Jan-10-18 01:58PM  [$$] BlackRock Buys Frontier, Cloudera, Prologis Shares Barrons.com
Jan-09-18 01:13PM  Should You Be Tempted To Buy Prologis Inc (NYSE:PLD) At Its Current PE Ratio? Simply Wall St.
08:30AM  Prologis Completes 13 Build-to-Suit Development Projects in the Second Half of 2017 Totaling more than 4.7 Million Square Feet PR Newswire
08:01AM  See what the IHS Markit Score report has to say about Prologis Inc. Markit
Dec-28-17 03:00AM  IBD Rating Upgrades: Prologis Flashes Improved Technical Strength Investor's Business Daily
Dec-21-17 04:31PM  Prologis to Announce Fourth Quarter 2017 Results January 23 PR Newswire
Dec-20-17 07:44AM  Prologis, Inc. breached its 50 day moving average in a Bearish Manner : PLD-US : December 20, 2017 Capital Cube
Dec-19-17 10:58AM  Prologis, Inc. : PLD-US: Dividend Analysis : December 18th, 2017 (record date) : By the numbers : December 19, 2017 Capital Cube
Dec-18-17 03:24PM  Developers file four big rezoning proposals in Miami-Dade, including for massive project near planned mega mall American City Business Journals
Dec-15-17 02:20PM  Forget Rate Hike, Ride on the Tech Wave to Gain from REITs Zacks
Dec-08-17 05:20PM  5 Great REITs to Buy Now Kiplinger
08:01AM  See what the IHS Markit Score report has to say about Prologis Inc. Markit
Dec-07-17 05:30PM  Prologis Declares Quarterly Dividends PR Newswire
Dec-06-17 07:41AM  Prologis, Inc. breached its 50 day moving average in a Bearish Manner : PLD-US : December 6, 2017 Capital Cube
Dec-05-17 04:23PM  Retail REITs Uplift Overall Market Performance in November Zacks
Dec-04-17 08:01AM  See what the IHS Markit Score report has to say about Prologis Inc. Markit
Nov-29-17 08:57AM  Ryder Joins Plug and Play, Promotes Supply Chain Innovation Zacks
Nov-21-17 06:00AM  Amazon's Landlord: How The E-Commerce Boom Is Propelling Warehouse King Prologis To New Heights Forbes
Nov-16-17 09:43AM  See what the IHS Markit Score report has to say about Prologis Inc. Markit
07:52AM  3 Top REITs to Buy Now Motley Fool
Nov-10-17 08:41AM  Liberty (LPT) Announces Leasing Activities in the Triangle Zacks
Nov-07-17 08:44AM  4 REITs On Sale... But Only Until December 13th Forbes
Nov-02-17 07:32PM  Is Prologis Incs (PLD) ROE Of 10.25% Sustainable? Simply Wall St.
Oct-31-17 09:24AM  5 REITs With Safe Dividends And Consistent Capital Gains Forbes
Oct-27-17 05:56AM  5 REITs That Are Just Right for Retirement Harvest Exchange
Oct-26-17 08:03AM  See what the IHS Markit Score report has to say about Prologis Inc. Markit
Oct-24-17 08:03AM  See what the IHS Markit Score report has to say about Prologis Inc. Markit
Oct-19-17 07:00AM  Earnings Review and Free Research Report: Prologis Beat Revenue Estimates; Met FFO Expectations ACCESSWIRE
Oct-18-17 12:15PM  Edited Transcript of PLD earnings conference call or presentation 17-Oct-17 4:00pm GMT Thomson Reuters StreetEvents
11:28AM  Prologis CEO on the e-commerce effect on warehouses CNBC Videos
08:03AM  See what the IHS Markit Score report has to say about Prologis Inc. Markit
Oct-17-17 04:45PM  Forget Rate Tantrums, Bet on REIT ETFs Zacks
03:08PM  Prologis (PLD) Q3 Revenues Beat on Higher Rents, FFO in Line Zacks
08:51AM  Prologis (PLD) Q3 FFO Meets Estimates, Revenues Beat Zacks
08:08AM  Prologis reports 3Q results Associated Press
08:00AM  Prologis Reports Third Quarter 2017 Earnings Results PR Newswire
07:30AM  Investor Network: Prologis, Inc. to Host Earnings Call ACCESSWIRE
Oct-16-17 10:20AM  Prologis (PLD) to Post Q3 Earnings: Is a Surprise in Store? Zacks
10:11AM  Will Rise in Supply Impact SL Green's (SLG) Q3 Earnings? Zacks
Oct-12-17 06:57PM  Forget the Fed, Buy These 5 REITs Ahead of Q3 Earnings Zacks
Oct-09-17 08:21AM  Like Dividends? I Bet You'll Love These 2 Stocks Motley Fool
08:03AM  See what the IHS Markit Score report has to say about Prologis Inc. Markit
Oct-06-17 10:05AM  Prologis, Inc. : PLD-US: Dividend Analysis : September 18th, 2017 (record date) : By the numbers : October 6, 2017 Capital Cube
Oct-02-17 08:30AM  Prologis to Announce Third Quarter 2017 Results October 17 PR Newswire
Sep-29-17 11:13AM  Moody's: US industrial REITs well positioned to increase earnings from growing demand for warehouse space Moody's
10:02AM  Prologis Inc (PLD): Risks You Need To Consider Before Buying Simply Wall St.
02:07AM  The Zacks Analyst Blog Highlights: JLL, Prologis, DCT Industrial Trust and Duke Realty Zacks
Sep-28-17 11:05AM  Forget Rate Moves, Industrial REITs are Poised to Excel Zacks
Sep-27-17 08:04AM  See what the IHS Markit Score report has to say about Prologis Inc. Markit
12:24AM  [$$] Warehouses Hoist Rents The Wall Street Journal
Sep-26-17 02:56PM  [$$] Three REITs Worth an Upgrade Barrons.com
08:04AM  See what the IHS Markit Score report has to say about Prologis Inc. Markit
07:00AM  [$$] E-Commerce Mania Spreads To Warehouse Market The Wall Street Journal
Sep-25-17 05:36PM  Why Should You Add Prologis (PLD) to Your Portfolio Now? Zacks
09:38AM  Here's Why You Should Hold on to Kimco (KIM) Stock for Now Zacks
Sep-21-17 08:04AM  See what the IHS Markit Score report has to say about Prologis Inc. Markit
Sep-20-17 11:09AM  Why Prologis Has a Downward Sloping Dividend Yield Curve Market Realist
08:04AM  See what the IHS Markit Score report has to say about Prologis Inc. Markit
Sep-19-17 08:04AM  See what the IHS Markit Score report has to say about Prologis Inc. Markit
Sep-18-17 08:03AM  See what the IHS Markit Score report has to say about Prologis Inc. Markit
Sep-15-17 07:51AM  Early movers: ORCL, AAL, UAL, LUV, EFX, PSX, M, GOOGL, CCL & more CNBC
Sep-14-17 05:05PM  Prologis Reports No Significant Damage from Hurricane Irma PR Newswire
08:04AM  See what the IHS Markit Score report has to say about Prologis Inc. Markit
Sep-13-17 10:25PM  Exclusive: Amazon plans mega-warehouse for Mexico growth spurt Reuters
08:03AM  See what the IHS Markit Score report has to say about Prologis Inc. Markit
Sep-12-17 03:26PM  Prologis and Simon Property Are Top REIT Picks Barrons.com
08:05AM  See what the IHS Markit Score report has to say about Prologis Inc. Markit
Sep-11-17 10:09AM  See what the IHS Markit Score report has to say about Prologis Inc. Markit
Sep-08-17 10:24AM  See what the IHS Markit Score report has to say about Prologis Inc. Markit
Sep-07-17 04:30PM  Prologis Declares Quarterly Dividends and Announces Redemption of 4.00% Notes due 2018 PR Newswire
Sep-06-17 08:30AM  Prologis to Participate in Industry Conferences in New York City in September PR Newswire
Sep-05-17 04:01PM  Prologis Reports No Significant Damage from Hurricane Harvey PR Newswire
Sep-02-17 10:37AM  2 Stocks Warren Buffett Should Buy Now Motley Fool
Sep-01-17 08:01AM  See what the IHS Markit Score report has to say about Prologis Inc. Markit
Aug-31-17 08:01AM  See what the IHS Markit Score report has to say about Prologis Inc. Markit
Aug-29-17 08:03AM  See what the IHS Markit Score report has to say about Prologis Inc. Markit
Aug-28-17 08:03AM  See what the IHS Markit Score report has to say about Prologis Inc. Markit
Aug-23-17 09:46AM  Gramercy (GPT) Unveils E-Commerce Distribution Facilities JV Zacks
Aug-22-17 08:03AM  See what the IHS Markit Score report has to say about Prologis Inc. Markit
Aug-21-17 08:58AM  The Zacks Analyst Blog Highlights: REIT Digital Realty Trust, industrial REIT Prologis, REIT Simon Property Group and REIT Essex Property Trust Zacks
08:41AM  The Zacks Analyst Blog Highlights REIT Digital Realty Trust, industrial REIT Prologis, REIT Simon Property Group and REIT Essex Property Trust Zacks
Aug-18-17 01:21PM  REITs Record Growth in FFO in Q2, Occupancy Remains High Zacks
08:21AM  Prologis (PLD) Up 3.5% Since Earnings Report: Can It Continue? Zacks
Aug-17-17 10:19AM  Prologis (PLD) Gains Full Ownership in Brazil Portfolio Zacks
Aug-16-17 11:26AM  Prologis Acquires Partner's Interest in Brazil Portfolio PR Newswire
Aug-13-17 04:16AM  Edited Transcript of PLD earnings conference call or presentation 18-Jul-17 4:00pm GMT Thomson Reuters StreetEvents
Aug-12-17 08:03AM  See what the IHS Markit Score report has to say about Prologis Inc. Markit
Aug-10-17 08:04AM  IHS Markit Score Update: Drop in demand for ETFs holding Prologis Inc is a negative sign for its shares Markit
Aug-09-17 08:03AM  See what the IHS Markit Score report has to say about Prologis Inc. Markit
Aug-07-17 09:29AM  Liberty (LPT) to Build Industrial Building for Intralox Zacks
Jul-31-17 08:00AM  Nippon Prologis REIT Prices New Investment Units PR Newswire
Jul-25-17 09:07AM  How Prologis Stacks Up against Peers after 2Q17 Earnings Market Realist
Prologis Inc. is an independent equity real estate investment trust. It invests in the real estate markets across the globe. The firm engages in the ownership, development, management, and leasing of industrial distribution and retail properties. It was previously known as Security Capital Investment Trust. Prologis Inc. was formed in 1991 and is based in San Francisco, California with an additional office in Denver, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LYONS IRVING F IIIDirectorJan 02Option Exercise0.003,719032,955Jan 03 06:23 PM
ZOLLARS WILLIAM DDirectorJan 02Option Exercise0.00752024,245Jan 03 06:19 PM
NEKRITZ EDWARD SChief Legal Off./Gen. CounselDec 28Sale64.5115,7521,016,103146,414Dec 28 05:35 PM
Olinger Thomas SChief Financial OfficerDec 18Option Exercise18.3346,200846,82336,325Dec 20 04:27 PM
Olinger Thomas SChief Financial OfficerDec 18Sale66.3346,2003,064,4468,022Dec 20 04:27 PM
Palazzolo Lori AChief Accounting Officer/MDDec 14Sale65.894,900322,861735Dec 18 07:56 PM
REILLY EUGENE FCEO, The AmericasNov 30Sale66.253,000198,75060,365Nov 30 06:45 PM
REILLY EUGENE FCEO, The AmericasNov 28Sale66.6115,000999,15063,365Nov 30 06:45 PM
WEBB CARL BDirectorJul 28Option Exercise36.1641,1421,487,60467,220Jul 28 07:19 PM
WEBB CARL BDirectorJul 28Sale61.3820,0001,227,60046,078Jul 28 07:19 PM
Anderson Gary ECEO, Europe and AsiaJun 15Sale58.5565,0003,805,7500Jun 16 03:23 PM
MOGHADAM HAMID RChairman & CEOJun 02Option Exercise32.9571,1022,342,81171,102Jun 05 04:41 PM
NEKRITZ EDWARD SChief Legal Off./Gen. CounselJun 02Option Exercise15.3916,850259,322191,800Jun 05 04:41 PM
Curless Michael SChief Investment OfficerJun 02Sale56.6140,0002,264,400102Jun 05 04:42 PM
NEKRITZ EDWARD SChief Legal Off./Gen. CounselJun 02Sale56.9816,850960,113174,950Jun 05 04:41 PM
MOGHADAM HAMID RChairman & CEOJun 02Sale56.3471,1024,005,8650Jun 05 04:41 PM
MOGHADAM HAMID RChairman & CEOJun 01Option Exercise32.9510,800355,86010,800Jun 01 08:10 PM
MOGHADAM HAMID RChairman & CEOJun 01Sale56.0010,800604,8030Jun 01 08:10 PM
MOGHADAM HAMID RChairman & CEOMay 31Option Exercise32.953,267107,6483,267Jun 01 08:10 PM
MOGHADAM HAMID RChairman & CEOMay 31Sale56.003,267182,9610Jun 01 08:10 PM
MOGHADAM HAMID RChairman & CEOMay 30Option Exercise32.95234,7917,736,363234,791May 30 08:43 PM
MOGHADAM HAMID RChairman & CEOMay 30Sale56.04234,79113,158,5330May 30 08:43 PM
Anderson Gary ECEO, Europe and AsiaMay 25Option Exercise0.0065,000065,000May 25 07:07 PM
MOGHADAM HAMID RChairman & CEOMay 25Option Exercise32.9536,9971,219,05136,997May 30 08:43 PM
MOGHADAM HAMID RChairman & CEOMay 25Sale56.0236,9972,072,4420May 30 08:43 PM
Curless Michael SChief Investment OfficerMay 22Option Exercise0.0040,000040,102May 23 12:54 PM
NEKRITZ EDWARD SChief Legal Off./Gen. CounselMay 17Option Exercise15.3925,000384,750199,950May 18 06:35 PM
NEKRITZ EDWARD SChief Legal Off./Gen. CounselMay 17Sale55.3125,0001,382,750174,950May 18 06:35 PM
GARVEY CHRISTINEDirectorMay 03Option Exercise0.0031,496031,496May 05 07:47 PM
Palazzolo Lori AChief Accounting Officer/MDMay 03Sale53.956,540352,8433,315May 05 07:43 PM
KENNARD LYDIA HDirectorMay 01Option Exercise0.003,928028,288May 05 07:46 PM
ZOLLARS WILLIAM DDirectorMay 01Option Exercise0.003,928023,493May 03 11:08 AM
WEBB CARL BDirectorMay 01Option Exercise0.003,928046,078May 03 11:07 AM
SKELTON JEFFREY LDirectorMay 01Option Exercise0.003,928040,055May 03 11:06 AM
LYONS IRVING F IIIDirectorMay 01Option Exercise0.003,928029,236May 03 11:04 AM
Olinger Thomas SChief Financial OfficerApr 27Option Exercise29.8849,2251,470,83941,322May 01 02:55 PM
Olinger Thomas SChief Financial OfficerApr 27Sale55.0374,2254,084,85513,022May 01 02:55 PM
Curless Michael SChief Investment OfficerApr 21Sale54.4920,4291,113,166102Apr 24 05:16 PM
NEKRITZ EDWARD SChief Legal Off./Gen. CounselMar 20Option Exercise15.3941,850644,072216,800Mar 22 01:01 PM
NEKRITZ EDWARD SChief Legal Off./Gen. CounselMar 20Sale51.4584,4344,344,150174,950Mar 22 01:01 PM
REILLY EUGENE FCEO, The AmericasMar 16Sale50.7270,0003,550,24680,650Mar 20 05:46 PM
MOGHADAM HAMID RChairman & CEOFeb 13Option Exercise0.0073,5470982,414Feb 15 06:16 PM