Your browser is no longer supported. Please, upgrade your browser.
PLD Prologis, Inc. daily Stock Chart
Prologis, Inc.
IndexS&P 500 P/E18.64 EPS (ttm)3.35 Insider Own0.10% Shs Outstand532.18M Perf Week-4.72%
Market Cap33.23B Forward P/E34.71 EPS next Y1.80 Insider Trans-11.22% Shs Float528.95M Perf Month-2.60%
Income1.80B PEG- EPS next Q0.38 Inst Own97.10% Short Float2.47% Perf Quarter-3.92%
Sales2.68B P/S12.39 EPS this Y34.70% Inst Trans0.07% Short Ratio4.36 Perf Half Y1.07%
Book/sh29.33 P/B2.13 EPS next Y-2.76% ROA6.10% Target Price70.89 Perf Year5.53%
Cash/sh0.86 P/C72.54 EPS next 5Y-6.05% ROE11.80% 52W Range58.28 - 67.53 Perf YTD-3.21%
Dividend1.92 P/FCF- EPS past 5Y61.40% ROI2.60% 52W High-7.54% Beta0.84
Dividend %3.07% Quick Ratio- Sales past 5Y6.00% Gross Margin72.90% 52W Low7.14% ATR1.13
Employees1565 Current Ratio- Sales Q/Q10.30% Oper. Margin29.00% RSI (14)35.91 Volatility2.51% 1.72%
OptionableYes Debt/Eq0.61 EPS Q/Q78.70% Profit Margin67.30% Rel Volume1.06 Prev Close63.50
ShortableYes LT Debt/Eq0.61 EarningsJul 17 BMO Payout51.80% Avg Volume2.99M Price62.44
Recom1.80 SMA20-3.69% SMA50-3.56% SMA200-2.46% Volume3,159,577 Change-1.67%
Apr-12-18Upgrade Jefferies Hold → Buy
Apr-06-18Upgrade Citigroup Neutral → Buy
Mar-27-18Upgrade JP Morgan Neutral → Overweight
Dec-15-17Downgrade JP Morgan Overweight → Neutral
Dec-04-17Upgrade Evercore ISI In-line → Outperform
Sep-25-17Downgrade Evercore ISI Outperform → In-line
Sep-05-17Upgrade SunTrust Hold → Buy $58
Jun-23-17Upgrade BofA/Merrill Neutral → Buy
Nov-28-16Upgrade Robert W. Baird Neutral → Outperform $55
Oct-17-16Upgrade CapitalOne Underweight → Equal Weight
Aug-17-16Downgrade Robert W. Baird Outperform → Neutral $52 → $54
Aug-08-16Downgrade CapitalOne Equal Weight → Underweight
Jul-26-16Reiterated RBC Capital Mkts Outperform $48 → $55
Jul-26-16Reiterated Barclays Overweight $58 → $59
Jul-20-16Downgrade Credit Suisse Outperform → Neutral
Jul-01-16Downgrade UBS Buy → Neutral $48
Jun-30-16Downgrade SunTrust Buy → Neutral
Jun-24-16Downgrade BofA/Merrill Buy → Neutral
Jun-21-16Downgrade Deutsche Bank Buy → Hold $48 → $50
May-18-16Downgrade CapitalOne Overweight → Equal Weight
Jul-20-18 10:02AM  Duke Realty (DRE) to Post Q2 Earnings: What's in the Cards? Zacks
Jul-19-18 11:00AM  CT, Prologis Complete $47 Million Sale of Two Buildings in Northern California GlobeNewswire
07:00AM  Free Post Earnings Research Report: Prologis' Earnings Surged 24% ACCESSWIRE
06:13AM  Norway wealth fund buys logistics real estate in California Reuters
Jul-18-18 12:57PM  Edited Transcript of PLD earnings conference call or presentation 17-Jul-18 4:00pm GMT Thomson Reuters StreetEvents
Jul-17-18 02:50PM  Prologis (PLD) Meets Q2 FFO Estimates, Raises 2018 Guidance Zacks
10:00AM  Prologis, Inc. to Host Earnings Call ACCESSWIRE
08:16AM  Prologis: 2Q Earnings Snapshot Associated Press
08:00AM  Prologis Reports Second Quarter 2018 Earnings Results PR Newswire
Jul-16-18 12:03PM  Industrial REITs Poised to Shine as Demand Remains Robust InvestorPlace
08:10AM  Industrial REITs Poised to Shine as Demand Remains Robust Zacks
Jul-13-18 08:35AM  Key Factors to Impact Prologis' (PLD) Earnings This Season Zacks
Jul-11-18 09:03AM  Prologis (PLD) Completes 16 Build-to-Suit Projects in 1H Zacks
Jul-10-18 08:30AM  Prologis Completes 16 Build-to-Suit Development Projects in the First Half of 2018 Totaling more than 6.2 Million Square Feet PR Newswire
07:45AM  Free Technical Reports on Prologis and Three Additional REIT - Industrial Equities ACCESSWIRE
Jul-06-18 06:04PM  Duke Realty Stock Offers Average Growth at a High Valuation InvestorPlace
Jul-03-18 09:17AM  Prologis to Break Ground in Oakland for Industrial Building Zacks
Jul-02-18 03:36PM  Prologis breaks ground on second phase of huge Oakland industrial project American City Business Journals
03:00PM  Exclusive: Sky Harbor area, southeast Valley to get nearly 3 million square feet of industrial development American City Business Journals
08:26AM  Here's Why You Should Add Duke Realty to Your Portfolio Now Zacks
Jun-29-18 10:44AM  Monmouth (MNR) Acquires Industrial Building Worth $33.7M Zacks
Jun-28-18 09:15AM  Is Host Hotels Mulling Over Sale of Portfolio Worth $2B? Zacks
Jun-25-18 04:30PM  Prologis to Announce Second Quarter 2018 Results July 17 PR Newswire
Jun-21-18 06:37AM  The 10 Largest REIT Stocks -- Which Are the Best Buys Now? Motley Fool
05:00AM  [$$] Beijing woos foreign businesses as US trade war looms Financial Times
Jun-18-18 09:18AM  Duke Realty's NJ In-Service Portfolio Now 100% Occupied Zacks
Jun-15-18 08:58AM  The Zacks Analyst Blog Highlights: CBRE Group, Prologis, Terreno Realty, Chatham Lodging Trust and Host Hotels & Resorts Zacks
Jun-14-18 08:27AM  Forget Rate Hike, Scoop Up Huge Gains With These 4 REITs Zacks
Jun-11-18 07:18PM  Prologis, L.P. Prices $700 million offering of Guaranteed Notes due 2028 and 2048 PR Newswire
Jun-08-18 06:01PM  How Benchmark's Kevin Kelly Is Playing Prologis Bloomberg Video
06:00PM  How Benchmark's Kevin Kelly Is Playing Prologis Bloomberg
Jun-07-18 10:01AM  Duke Realty's New Flower Mound Facility Now 71% Preleased Zacks
08:39AM  Mack-Cali's (CLI) Revamped Office Property Now 100% Occupied Zacks
Jun-06-18 03:22PM  [$$] Amazon, Auto Companies Stoke Logistics Boom in Eastern Europe The Wall Street Journal
09:32AM  Iron Mountain Closes Amended Loan Facility, Boosts Strength Zacks
Jun-05-18 09:21AM  Alexandria (ARE) Hikes Quarterly Dividends: Time to Hold? Zacks
09:12AM  DDR Acts on Spin-Off, Announces Distribution Dates for RVI Zacks
07:22AM  [$$] Amazon, Auto Companies Stoke Logistics Boom in Eastern Europe The Wall Street Journal
Jun-04-18 04:30PM  Prologis to Participate in REITWeek 2018: NAREIT's Investor Forum PR Newswire
01:22PM  4 REITs That Outperformed Broader Market in May and Still Look Solid InvestorPlace
10:02AM  Vornado (VNO) to Sell Stake in 666 Fifth Avenue to Kushner Zacks
09:23AM  REITs Outperform Broader Market in May: Bet on 4 Solid Picks Zacks
09:02AM  Layoffs coming after Prologis completes DCT Industrial Trust deal American City Business Journals
Jun-01-18 10:08AM  Extra Space Storage Offers Private Placement of Senior Notes Zacks
May-31-18 09:29AM  Medical Properties (MPT) to Divest Stake in Ernest Health Zacks
09:26AM  Liberty Property Signs New Lease to Achieve Full Occupancy Zacks
07:00AM  Complimentary Technical Snapshots on Prologis and Three More REIT Stocks ACCESSWIRE
May-30-18 09:01AM  Why Should You Add Lamar (LAMR) Stock to Your Portfolio Now? Zacks
May-29-18 09:08AM  Why Should You Add Prologis (PLD) to Your Portfolio Now? Zacks
08:15AM  CorSite (COR) Rewards Shareholders With 5.1% Dividend Hike Zacks
May-25-18 10:10AM  Is it Wise to Hold Highwoods (HIW) Stock in Your Portfolio? Zacks
07:40AM  Stiles Corp. closes $44M acquisition American City Business Journals
May-24-18 10:33AM  Liberty Property (LPT) Acquires Industrial Land for $14M Zacks
09:42AM  Prologis Sells 21-Building Campus to Facebook for $400M Zacks
May-23-18 02:07PM  How a Facebook Deal Made Prologis $300 Million on a Teardown Bloomberg
11:44AM  AvalonBay and Terra Buy a Redevelopment Project in Doral Zacks
May-22-18 02:03PM  What Did Prologis Incs (NYSE:PLD) CEO Take Home Last Year? Simply Wall St.
May-21-18 09:36AM  Jones Lang LaSalle Amends Unsecured Revolving Credit Facility Zacks
May-18-18 08:38AM  REITs Report FFO Growth in Q1: 4 Solid Picks Zacks
May-17-18 09:54AM  Prologis (PLD) Down 1.7% Since Earnings Report: Can It Rebound? Zacks
May-16-18 09:56AM  Duke Realty Leases ePort 1000 in Perth Amboy to 4PX Express Zacks
May-15-18 06:13PM  Ashford Hospitality (AHT) Sells Residence Inn Tampa for $24M Zacks
05:58PM  3 REITs With Big International Operations to Consider Motley Fool
04:52PM  How to Get International Exposure Without Buying Foreign Stocks Motley Fool
May-11-18 06:59PM  Cramer Remix: The most beaten-down group in the entire market CNBC
06:41PM  We've barely scratched the surface of our data opportunit... CNBC Videos
10:01AM  Playing The REIT M&A Game Forbes
May-09-18 10:38AM  4 of the Best REITs to Buy Now InvestorPlace
06:00AM  3 Dividend Stocks That Are Perfect for Retirement Motley Fool
May-08-18 06:26AM  3 Boring Stocks That Could Make You Rich Motley Fool
May-04-18 06:35PM  Stiles buys site in Miami-Dade business park to build retail center American City Business Journals
11:48AM  Top Stock Reports for BP, Gilead, Enterprise Products & Colgate Zacks
May-02-18 05:48PM  Prologis Declares Quarterly Dividends and Announces Results from Stockholder Meeting PR Newswire
01:26PM  DCT Industrial Operating Partnership LP -- Moody's places DCT Industrial Trust ratings on review for upgrade following Prologis' announcement to acquire DCT Moody's
10:45AM  Will Prologis' Buyout of DCT Industrial Trust Bear Fruit? Zacks
May-01-18 06:44PM  WeissLaw LLP: DCT Industrial Trust Inc. Acquisition May Not Be in the Best Interests of DCT Shareholders PR Newswire
07:10AM  Free Research Report as Prologis Q1 Core FFO per Share Beat Forecasts ACCESSWIRE
Apr-30-18 05:29PM  DCT INDUSTRIAL INVESTOR ALERT BY THE FORMER ATTORNEY GENERAL OF LOUISIANA: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of DCT Industrial Trust Inc. PR Newswire
04:04PM  Marathon Petroleum, Walmart, Prologis Lead Busy Merger News Investor's Business Daily
03:24PM  Merger Monday Makes A Return Benzinga
12:05PM  Why DCT Industrial Trust Stock Surged on Monday Motley Fool
11:04AM  S.F. industrial real estate giant Prologis already the world's largest grows bigger with $8.4 billion purchase American City Business Journals
05:46AM  Morning Brief: $64 billion in deals to start the week Yahoo Finance
12:24AM  Prologis to Buy DCT Industrial Trust for $8.4 Billion The Wall Street Journal
Apr-29-18 06:52PM  [$$] Prologis to Buy DCT Industrial Trust for $8.4 Billion The Wall Street Journal
05:17PM  Logistics leader Prologis to acquire DCT Industrial for $8.4 billion Reuters
04:26PM  In Age of Amazon, a Warehouse Powerhouse Is Getting Bigger Bloomberg
03:45PM  Prologis to Acquire DCT Industrial Trust for $8.4 Billion Business Wire
Apr-26-18 03:06AM  Norway's sovereign fund and Prologis sell logistics properties Reuters
Apr-25-18 06:42PM  Is There Now An Opportunity In Prologis Inc (NYSE:PLD)? Simply Wall St.
Apr-18-18 07:35AM  Investor Expectations to Drive Momentum within Casella Waste, Prologis, Flushing Financial, AMERISAFE, Aclaris Therapeutics, and NanoString Technologies Discovering Underlying Factors of Influence GlobeNewswire
Apr-17-18 02:57PM  Prologis (PLD) Q1 FFO Beats on Higher Rent, Raises Guidance Zacks
10:00AM  Prologis, Inc. to Host Earnings Call ACCESSWIRE
09:01AM  Prologis (PLD) Q1 FFO Beats Estimates on Higher Revenues Zacks
08:09AM  Prologis: 1Q Earnings Snapshot Associated Press
08:00AM  Prologis Reports First Quarter 2018 Earnings Results PR Newswire
07:17AM  Will Prologis Incs (NYSE:PLD) Earnings Grow In The Next Couple Of Years? Simply Wall St.
Apr-16-18 09:30AM  Shrug Off Rate Hike Fears, Industrial REITs Are Set to Grow Zacks
Apr-13-18 10:29AM  Can Prologis (PLD) Pull a Surprise This Earnings Season? Zacks
05:00AM  In Age of Amazon, You Could Invest in Techor in Warehouses Bloomberg
Prologis, Inc. is the global leader in logistics real estate with a focus on high-barrier, high-growth markets. As of March 31, 2018, the company owned or had investments in, on a wholly owned basis or through co-investment ventures, properties and development projects expected to total approximately 683 million square feet (63 million square meters) in 19 countries. Prologis leases modern distribution facilities to a diverse base of approximately 5,000 customers across two major categories: business-to-business and retail/online fulfillment.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
NEKRITZ EDWARD SChief Legal Off./Gen. CounselJun 28Sale64.8722,2131,440,957124,201Jun 29 05:39 PM
ZOLLARS WILLIAM DDirectorJun 15Sale64.064,750304,28519,510Jun 18 05:24 PM
Curless Michael SChief Investment OfficerJun 07Sale66.0714,466955,7690Jun 07 07:41 PM
Curless Michael SChief Investment OfficerJun 07Sale66.071026,7390Jun 07 07:41 PM
SKELTON JEFFREY LDirectorMay 07Option Exercise57.943,618209,62747,708May 08 04:37 PM
SKELTON JEFFREY LDirectorMay 07Sale65.413,618236,65344,090May 08 04:37 PM
LOSH J MICHAELDirectorMay 04Option Exercise57.943,618209,62724,957May 08 03:37 PM
LOSH J MICHAELDirectorMay 04Sale65.383,618236,54521,339May 08 03:37 PM
OCONNOR DAVID PDirectorApr 30Option Exercise0.004,035019,035Apr 30 08:15 PM
ZOLLARS WILLIAM DDirectorApr 30Option Exercise0.004,035024,260Apr 30 08:13 PM
WEBB CARL BDirectorApr 30Option Exercise0.004,035071,255Apr 30 08:11 PM
SKELTON JEFFREY LDirectorApr 30Option Exercise0.004,035044,090Apr 30 08:09 PM
KENNARD LYDIA HDirectorApr 30Option Exercise0.004,035032,323Apr 30 07:56 PM
Curless Michael SChief Investment OfficerMar 28Sale62.4914,465903,9180Mar 29 07:46 PM
ZOLLARS WILLIAM DDirectorFeb 07Sale60.484,020243,13020,225Feb 08 07:25 PM
LYONS IRVING F IIIDirectorJan 02Option Exercise0.003,719032,955Jan 03 06:23 PM
ZOLLARS WILLIAM DDirectorJan 02Option Exercise0.00752024,245Jan 03 06:19 PM
NEKRITZ EDWARD SChief Legal Off./Gen. CounselDec 28Sale64.5115,7521,016,103146,414Dec 28 05:35 PM
Olinger Thomas SChief Financial OfficerDec 18Option Exercise18.3346,200846,82336,325Dec 20 04:27 PM
Olinger Thomas SChief Financial OfficerDec 18Sale66.3346,2003,064,4468,022Dec 20 04:27 PM
Palazzolo Lori AChief Accounting Officer/MDDec 14Sale65.894,900322,861735Dec 18 07:56 PM
REILLY EUGENE FCEO, The AmericasNov 30Sale66.253,000198,75060,365Nov 30 06:45 PM
REILLY EUGENE FCEO, The AmericasNov 28Sale66.6115,000999,15063,365Nov 30 06:45 PM
WEBB CARL BDirectorJul 28Option Exercise36.1641,1421,487,60467,220Jul 28 07:19 PM
WEBB CARL BDirectorJul 28Sale61.3820,0001,227,60046,078Jul 28 07:19 PM