Your browser is no longer supported. Please, upgrade your browser.
Settings
PG The Procter & Gamble Company daily Stock Chart
PG [NYSE]
The Procter & Gamble Company
IndexDJIA S&P500 P/E65.69 EPS (ttm)1.89 Insider Own0.11% Shs Outstand2.48B Perf Week2.49%
Market Cap304.42B Forward P/E23.81 EPS next Y5.20 Insider Trans-88.61% Shs Float2.47B Perf Month3.91%
Income4.73B PEG8.70 EPS next Q1.00 Inst Own66.10% Short Float0.67% Perf Quarter8.05%
Sales70.35B P/S4.33 EPS this Y-60.60% Inst Trans1.09% Short Ratio1.94 Perf Half Y0.03%
Book/sh18.03 P/B6.87 EPS next Y5.22% ROA4.10% Target Price129.64 Perf Year8.31%
Cash/sh6.26 P/C19.78 EPS next 5Y7.55% ROE10.40% 52W Range94.34 - 128.09 Perf YTD-0.81%
Dividend3.16 P/FCF52.30 EPS past 5Y-15.80% ROI4.90% 52W High-3.28% Beta0.41
Dividend %2.55% Quick Ratio0.70 Sales past 5Y-1.90% Gross Margin51.10% 52W Low31.32% ATR2.18
Employees97000 Current Ratio0.80 Sales Q/Q4.60% Oper. Margin10.00% RSI (14)66.41 Volatility1.53% 1.87%
OptionableYes Debt/Eq0.81 EPS Q/Q7.30% Profit Margin6.70% Rel Volume0.78 Prev Close122.48
ShortableYes LT Debt/Eq0.52 EarningsJul 30 BMO Payout147.00% Avg Volume8.57M Price123.89
Recom2.20 SMA204.32% SMA506.05% SMA2003.38% Volume6,708,901 Change1.15%
Mar-30-20Upgrade Jefferies Hold → Buy $130 → $128
Mar-27-20Upgrade Stifel Hold → Buy $119 → $117
Mar-26-20Upgrade Argus Hold → Buy $120
Mar-17-20Upgrade Deutsche Bank Hold → Buy $130
Jun-28-19Upgrade Goldman Neutral → Buy $114 → $125
Apr-24-19Upgrade Barclays Equal Weight → Overweight $94 → $112
Apr-08-19Upgrade Wells Fargo Market Perform → Outperform $78 → $115
Mar-07-19Initiated Credit Suisse Neutral
Jan-24-19Upgrade Berenberg Sell → Hold
Jan-11-19Initiated Evercore ISI Outperform $105
Dec-13-18Upgrade BofA/Merrill Neutral → Buy
Nov-06-18Reiterated BofA/Merrill Neutral $92 → $95
Oct-19-18Upgrade JP Morgan Neutral → Overweight
Jul-09-18Downgrade Jefferies Buy → Hold
Apr-20-18Downgrade BofA/Merrill Buy → Neutral
Apr-20-18Downgrade Argus Buy → Hold
Feb-28-18Initiated Berenberg Sell $78.50
Jan-16-18Upgrade Goldman Sell → Neutral
Dec-14-17Initiated Deutsche Bank Buy $101
Sep-15-17Initiated Macquarie Outperform
Jul-10-20 01:11PM  
Jul-09-20 10:06AM  
Jul-08-20 04:11PM  
11:15AM  
06:20AM  
Jul-07-20 05:57PM  
12:49PM  
Jul-05-20 07:05PM  
Jul-03-20 12:10PM  
06:20AM  
Jul-02-20 05:36PM  
10:12AM  
09:00AM  
08:47AM  
Jul-01-20 12:31PM  
11:54AM  
11:52AM  
09:42AM  
Jun-30-20 05:56PM  
05:45PM  
02:26PM  
10:49AM  
Jun-29-20 04:50PM  
12:12PM  
Jun-28-20 02:41PM  
Jun-26-20 08:13AM  
Jun-25-20 10:34AM  
09:04AM  
03:06AM  
Jun-24-20 04:21PM  
Jun-23-20 05:45PM  
04:04PM  
Jun-22-20 04:39PM  
08:00AM  
Jun-19-20 01:17PM  
10:46AM  
09:45AM  
08:00AM  
Jun-17-20 11:10AM  
09:00AM  
Jun-16-20 10:42PM  
05:45PM  
11:58AM  
09:41AM  
09:39AM  
Jun-15-20 11:38AM  
Jun-13-20 11:37AM  
Jun-12-20 08:41PM  
02:00AM  
Jun-11-20 09:00AM  
08:11AM  
Jun-10-20 05:45PM  
04:34PM  
09:00AM  
Jun-09-20 08:32PM  
12:13PM  
Jun-07-20 10:15AM  
09:45AM  
Jun-05-20 11:12AM  
Jun-04-20 06:29PM  
03:59PM  
03:57PM  
02:58PM  
01:50PM  
09:00AM  
Jun-03-20 10:29AM  
Jun-02-20 11:36AM  
May-31-20 07:03AM  
05:58AM  
May-29-20 07:53PM  
May-28-20 02:56PM  
01:56PM  
11:30AM  
10:38AM  
07:00AM  
12:00AM  
May-27-20 10:00PM  
08:08AM  
May-26-20 01:08PM  
12:29PM  
May-24-20 10:30AM  
May-23-20 12:30PM  
11:15AM  
May-22-20 03:59PM  
03:07PM  
02:33PM  
12:12PM  
May-21-20 10:00AM  
08:30AM  
May-20-20 06:32AM  
May-19-20 03:15PM  
02:14PM  
01:04PM  
11:53AM  
11:12AM  
09:46AM  
May-17-20 11:30AM  
May-14-20 02:35AM  
May-13-20 12:56PM  
12:22PM  
The Procter & Gamble Company provides branded consumer packaged goods to consumers in North and Latin America, Europe, the Asia Pacific, Greater China, India, the Middle East, and Africa. It operates in five segments: Beauty; Grooming; Health Care; Fabric & Home Care; and Baby, Feminine & Family Care. The Beauty segment offers conditioners, shampoos, styling aids, and treatments; and antiperspirants and deodorants, and personal cleansing and skin care products under the Head & Shoulders, Herbal Essences, Pantene, Rejoice, Olay, Old Spice, Safeguard, SK-II, and Secret brands. The Grooming segment provides female and male blades and razors, pre- and post-shave products, and other shave care products; and appliances that include electric shavers and epilators under the Braun, Gillette, and Venus brands. The Health Care segment offers toothbrushes, toothpaste, and other oral care products; and gastrointestinal, rapid diagnostics, respiratory, vitamins/minerals/supplements, pain relief, and other personal health care products under the Crest, Oral-B, Metamucil, Neurobion, Pepto Bismol, and Vicks brands. The Fabric & Home Care segment provides fabric enhancers, laundry additives, and laundry detergents; and air care, dish care, P&G professional, and surface care products under the Ariel, Downy, Gain, Tide, Cascade, Dawn, Fairy, Febreze, Mr. Clean, and Swiffer brands. The Baby, Feminine & Family Care segment baby wipes, taped diapers, and pants; adult incontinence and feminine care products; and paper towels, tissues, and toilet papers under the Luvs, Pampers Always, Always Discreet, Tampax Bounty, Charmin, and Puffs brands. The company sells its products through mass merchandisers, e-commerce, grocery stores, membership club stores, drug stores, department stores, distributors, wholesalers, baby stores, specialty beauty stores, high-frequency stores, and pharmacies. The Procter & Gamble Company was founded in 1837 and is headquartered in Cincinnati, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Taylor David SChairman, President & CEOMay 29Option Exercise78.6630,0002,359,800273,429May 29 04:59 PM
Taylor David SChairman, President & CEOMay 29Sale115.4730,0003,464,022243,429May 29 04:59 PM
Moeller Jon RVice Chairman, COO and CFOMay 28Option Exercise78.6620,2171,590,26927,551May 29 04:31 PM
Moeller Jon RVice Chairman, COO and CFOMay 28Option Exercise78.66130,62610,275,041261,352May 29 04:31 PM
Moeller Jon RVice Chairman, COO and CFOMay 28Sale116.37130,62615,200,712130,726May 29 04:31 PM
Moeller Jon RVice Chairman, COO and CFOMay 28Sale116.1220,2172,347,6007,334May 29 04:31 PM
PELTZ NELSONDirectorMay 15Sale113.01404,71445,737,03810,821,934May 15 06:55 PM
PELTZ NELSONDirectorMay 14Sale111.557,164,819799,265,17511,226,648May 15 06:55 PM
PELTZ NELSONDirectorMay 13Sale114.501,005,263115,100,47518,391,467May 15 06:55 PM
PELTZ NELSONDirectorApr 24Sale119.213,500,000417,235,00019,396,730Apr 27 06:52 PM
PELTZ NELSONDirectorApr 23Sale119.214,000,000476,840,00022,896,730Apr 27 06:52 PM
PELTZ NELSONDirectorApr 22Sale120.002,033,735244,050,23426,896,730Apr 22 06:28 PM
Sheppard Valarie LController, Treas. & Exec. VPApr 21Option Exercise63.0525,6001,614,08050,598Apr 22 11:06 AM
Keith R. AlexandraCEO - BeautyApr 21Sale120.007,360883,20044,746Apr 22 01:42 PM
Sheppard Valarie LController, Treas. & Exec. VPApr 21Sale119.5025,6003,059,20024,998Apr 22 11:06 AM
PELTZ NELSONDirectorApr 21Sale119.65287,20234,362,57028,930,465Apr 22 06:28 PM
Majoras Deborah PChief Legal Officer & SecyApr 20Sale122.6812,5891,544,41944,948Apr 21 02:30 PM
PELTZ NELSONDirectorApr 20Sale121.841,813,227220,924,73129,217,667Apr 22 06:28 PM
TASTAD CAROLYN MGroup Pres-Chief Sales OfficerFeb 28Sale110.441,641181,23253,421Feb 28 02:30 PM
Taylor David SChairman, President & CEOFeb 28Sale110.4414,0611,552,897212,344Feb 28 02:32 PM
Keith R. AlexandraCEO - BeautyFeb 28Sale110.441,041114,9688,475Feb 28 02:31 PM
Keith R. AlexandraCEO - BeautyFeb 28Sale110.444,311476,10740,851Feb 28 02:31 PM
FergusonMchugh MaryLynnCEO - Family Care & P&G VenturFeb 28Sale110.442,275251,25179,715Feb 28 02:33 PM
Moeller Jon RVice Chairman, COO and CFOFeb 28Sale110.443,185351,751122,811Feb 28 02:35 PM
Moeller Jon RVice Chairman, COO and CFOFeb 28Sale110.4438742,7406,700Feb 28 02:35 PM
Majoras Deborah PChief Legal Officer & SecyFeb 28Sale110.442,213244,40451,296Feb 28 02:37 PM
FergusonMchugh MaryLynnCEO - Family Care & P&G VenturFeb 27Sale117.492,687315,69181,990Feb 28 02:33 PM
Keith R. AlexandraCEO - BeautyFeb 27Sale117.4963374,3709,516Feb 28 02:31 PM
Keith R. AlexandraCEO - BeautyFeb 27Sale117.492,343275,27545,162Feb 28 02:31 PM
TASTAD CAROLYN MGroup Pres-Chief Sales OfficerFeb 27Sale117.495,297622,33655,062Feb 28 02:30 PM
Fish Kathleen BChf Rsch, Dev & Innv OfficerFeb 27Sale117.491,213142,51320,986Feb 28 08:46 AM
Moeller Jon RVice Chairman, COO and CFOFeb 27Sale117.493,451405,452125,996Feb 28 02:35 PM
Moeller Jon RVice Chairman, COO and CFOFeb 27Sale117.4968880,8327,087Feb 28 02:35 PM
Majoras Deborah PChief Legal Officer & SecyFeb 27Sale117.492,738321,68353,509Feb 28 02:37 PM
Jejurikar ShaileshCEO - Fabric & Home CareFeb 21Option Exercise63.0510,000630,50012,370Feb 25 04:03 PM
Fish Kathleen BChf Rsch, Dev & Innv OfficerFeb 21Option Exercise67.5219,0231,284,43341,222Feb 25 04:06 PM
Moeller Jon RVice Chairman, COO and CFOFeb 21Option Exercise76.18127,9879,750,050257,434Feb 25 04:09 PM
Moeller Jon RVice Chairman, COO and CFOFeb 21Option Exercise76.1819,0771,453,28626,852Feb 25 04:09 PM
Taylor David SChairman, President & CEOFeb 21Option Exercise79.0574,5205,890,806300,925Feb 25 04:13 PM
Jejurikar ShaileshCEO - Fabric & Home CareFeb 21Sale127.4110,0001,274,1052,370Feb 25 04:03 PM
Fish Kathleen BChf Rsch, Dev & Innv OfficerFeb 21Sale126.0019,0232,396,90222,199Feb 25 04:06 PM
Moeller Jon RVice Chairman, COO and CFOFeb 21Sale127.31127,98716,293,948129,447Feb 25 04:09 PM
Moeller Jon RVice Chairman, COO and CFOFeb 21Sale127.3219,0772,428,8427,775Feb 25 04:09 PM
Taylor David SChairman, President & CEOFeb 21Sale127.3074,5209,486,500226,405Feb 25 04:13 PM
Francisco Ma. FatimaCEO - Baby & Feminine CareFeb 21Sale127.753,000383,250861Feb 25 04:15 PM
TASTAD CAROLYN MGroup Pres-Chief Sales OfficerJan 28Option Exercise78.7437,3852,943,88189,431Jan 29 09:24 AM
TASTAD CAROLYN MGroup Pres-Chief Sales OfficerJan 28Sale126.2837,3854,720,91160,191Jan 29 09:24 AM
Taylor David SChairman, President & CEOJan 27Option Exercise76.1858,2974,441,065284,069Jan 28 09:45 AM
Taylor David SChairman, President & CEOJan 27Sale125.9358,2977,341,283225,772Jan 28 09:45 AM
Francisco Ma. FatimaCEO - Baby & Feminine CareJan 24Sale126.503,000379,5003,856Jan 27 01:46 PM
Francisco Ma. FatimaCEO - Baby & Feminine CareNov 26Sale122.001,729210,9386,856Dec 02 10:55 AM
TASTAD CAROLYN MGroup Pres-Chief Sales OfficerNov 20Option Exercise121.95647,80560,590Nov 20 03:49 PM
FergusonMchugh MaryLynnCEO - Family Care & P&G VenturNov 20Option Exercise121.958410,24484,579Nov 20 03:48 PM
Grabowski Mary TheresaChief Human Resources OfficerNov 20Option Exercise121.95404,8781,912Nov 22 12:55 PM
Jejurikar ShaileshCEO - Fabric & Home CareNov 20Option Exercise121.95151,8292,384Nov 22 12:52 PM
Majoras Deborah PChief Legal Officer & SecyNov 20Option Exercise121.95799,63456,142Nov 22 12:51 PM
Francisco Ma. FatimaCEO - Baby & Feminine CareNov 20Option Exercise121.95253,0498,610Nov 22 12:50 PM
Pritchard Marc S.Chief Brand OfficerNov 20Option Exercise121.9514217,317113,270Nov 22 12:48 PM
Fish Kathleen BChf Rsch, Dev & Innv OfficerNov 20Option Exercise121.95627,56122,191Nov 22 12:47 PM
Bishop Steven DCEO - Health CareNov 20Option Exercise121.95698,41537,334Nov 20 05:44 PM
Coombe Gary ACEO - GroomingNov 20Option Exercise121.95182,1959,532Nov 20 05:38 PM
Keith R. AlexandraCEO - BeautyNov 20Option Exercise121.95273,29347,318Nov 20 05:36 PM
Moeller Jon RVice Chairman, COO and CFONov 20Option Exercise121.9511013,415129,400Nov 20 05:34 PM
Pritchard Marc S.Chief Brand OfficerNov 01Option Exercise63.2826,0751,650,026139,066Nov 04 09:55 AM
Pritchard Marc S.Chief Brand OfficerNov 01Sale124.9626,0753,258,332112,991Nov 04 09:55 AM
PELTZ NELSONDirectorOct 31Sale124.40206,96725,747,15034,480,240Oct 31 08:07 PM
PELTZ NELSONDirectorOct 30Sale124.641,004,880125,244,37334,687,207Oct 31 08:07 PM
Sheppard Valarie LController, Treas. & Exec. VPOct 29Option Exercise63.0525,6001,614,08051,694Oct 30 02:48 PM
Taylor David SChairman, President & CEOOct 29Option Exercise76.1850,0003,809,000277,521Oct 31 03:46 PM
Sheppard Valarie LController, Treas. & Exec. VPOct 29Sale124.0726,2973,262,56725,397Oct 30 02:48 PM
PELTZ NELSONDirectorOct 29Sale123.87936,280115,977,07335,692,087Oct 31 08:07 PM
Taylor David SChairman, President & CEOOct 29Sale124.0150,0006,200,350227,521Oct 31 03:46 PM
Coombe Gary ACEO - GroomingOct 24Option Exercise67.5228,4951,923,98238,012Oct 28 03:10 PM
Coombe Gary ACEO - GroomingOct 24Sale124.0028,4953,533,3809,517Oct 28 03:10 PM
Taylor David SChairman, President & CEOOct 23Option Exercise122.9119423,845227,715Oct 25 04:06 PM
Bishop Steven DCEO - Health CareOct 23Option Exercise76.1830,0002,285,40075,176Oct 24 12:43 PM
Bishop Steven DCEO - Health CareOct 23Sale123.3641,1655,078,29545,176Oct 24 12:43 PM
FergusonMchugh MaryLynnCEO - Family Care & P&G VenturOct 14Sale119.932,680321,41384,901Oct 15 02:11 PM
Keith R. AlexandraCEO - BeautyAug 27Sale120.5262174,84310,063Aug 28 03:31 PM
Keith R. AlexandraCEO - BeautyAug 27Sale120.477,627918,79847,069Aug 28 03:31 PM
Fish Kathleen BChf Rsch, Dev & Innv OfficerAug 27Sale120.588,4721,021,57222,502Aug 28 03:22 PM
Sheppard Valarie LController, Treas. & Exec. VPAug 27Sale120.361,259151,53226,094Aug 28 03:21 PM
Jejurikar ShaileshCEO - Fabric & Home CareAug 26Sale119.047,727919,8432,367Aug 26 12:55 PM
Francisco Ma. FatimaCEO - Baby & Feminine CareAug 26Sale119.004,598547,1628,580Aug 27 10:53 AM
TASTAD CAROLYN MGroup Pres-Chief Sales OfficerAug 26Sale118.0010,6621,258,11661,225Aug 26 10:52 AM
Coombe Gary ACEO - GroomingAug 21Sale119.128,8321,052,0689,517Aug 21 04:05 PM
Grabowski Mary TheresaChief Human Resources OfficerAug 21Sale118.891,061126,1431,860Aug 22 02:56 PM
Moeller Jon RVice Chairman and CFOAug 21Sale118.89988117,4647,733Aug 22 04:26 PM
Moeller Jon RVice Chairman and CFOAug 21Sale118.8921,1632,516,075132,503Aug 22 04:26 PM
Taylor David SChairman, President & CEOAug 21Sale118.8946,5255,531,371227,521Aug 22 04:28 PM
Taylor David SChairman, President & CEOAug 20Sale119.8041,1184,926,023274,046Aug 22 04:28 PM
Moeller Jon RVice Chairman and CFOAug 20Sale119.8046055,1098,721Aug 22 04:26 PM
Moeller Jon RVice Chairman and CFOAug 20Sale119.8018,3662,200,285153,666Aug 22 04:26 PM
Sheppard Valarie LController, Treas. & Exec. VPAug 20Sale119.801,729207,13827,353Aug 22 03:30 PM
Pritchard Marc S.Chief Brand OfficerAug 20Sale119.806,923829,390112,991Aug 22 03:29 PM
Bishop Steven DCEO - Health CareAug 20Sale119.809,5411,143,03256,341Aug 22 03:28 PM
Fish Kathleen BChf Rsch, Dev & Innv OfficerAug 20Sale119.807,488897,07830,974Aug 22 03:26 PM
Francisco Ma. FatimaCEO - Baby & Feminine CareAug 20Sale119.806,983836,57813,178Aug 22 03:20 PM
Grabowski Mary TheresaChief Human Resources OfficerAug 20Sale119.80939112,4942,921Aug 22 02:56 PM
TASTAD CAROLYN MGroup Pres-Chief Sales OfficerAug 20Sale119.809,4241,129,01571,887Aug 22 02:45 PM