Your browser is no longer supported. Please, upgrade your browser.
Settings
ORAN Orange S.A. daily Stock Chart
ORAN [NYSE]
Orange S.A.
Index- P/E9.13 EPS (ttm)1.14 Insider Own17.90% Shs Outstand2.68B Perf Week-2.26%
Market Cap27.95B Forward P/E9.42 EPS next Y1.10 Insider Trans0.00% Shs Float2.16B Perf Month-6.74%
Income3.07B PEG0.60 EPS next Q- Inst Own0.90% Short Float0.01% Perf Quarter-12.55%
Sales49.53B P/S0.56 EPS this Y63.70% Inst Trans-15.26% Short Ratio0.43 Perf Half Y-12.11%
Book/sh13.97 P/B0.74 EPS next Y7.62% ROA- Target Price16.51 Perf Year-33.50%
Cash/sh4.65 P/C2.23 EPS next 5Y15.10% ROE- 52W Range9.93 - 16.64 Perf YTD-28.86%
Dividend0.45 P/FCF- EPS past 5Y20.50% ROI5.60% 52W High-38.58% Beta0.31
Dividend %4.34% Quick Ratio0.90 Sales past 5Y1.40% Gross Margin57.80% 52W Low2.90% ATR0.22
Employees135619 Current Ratio0.90 Sales Q/Q1.00% Oper. Margin- RSI (14)29.04 Volatility1.20% 1.48%
OptionableYes Debt/Eq1.46 EPS Q/Q-11.80% Profit Margin- Rel Volume1.32 Prev Close10.38
ShortableYes LT Debt/Eq1.18 Earnings- Payout- Avg Volume421.59K Price10.22
Recom1.00 SMA20-6.21% SMA50-10.37% SMA200-18.06% Volume519,008 Change-1.54%
Mar-16-20Upgrade BofA/Merrill Neutral → Buy
Feb-04-20Downgrade Berenberg Buy → Hold
Jan-16-20Downgrade Goldman Buy → Neutral
Dec-09-19Downgrade BofA/Merrill Buy → Neutral
Dec-05-19Downgrade Bryan Garnier Buy → Neutral
Nov-26-19Upgrade Citigroup Neutral → Buy
Nov-25-19Upgrade Societe Generale Hold → Buy
Sep-09-19Downgrade JP Morgan Overweight → Neutral
Jun-06-19Downgrade Morgan Stanley Overweight → Equal-Weight
Apr-01-19Upgrade Berenberg Hold → Buy
Jul-16-18Initiated Argus Buy $21
Jan-24-18Upgrade Exane BNP Paribas Underperform → Neutral
Dec-08-17Upgrade Berenberg Sell → Hold
Oct-30-17Upgrade BofA/Merrill Neutral → Buy
Sep-05-17Downgrade Exane BNP Paribas Neutral → Underperform
Jun-19-17Downgrade Berenberg Hold → Sell
Jun-13-17Downgrade BofA/Merrill Buy → Neutral
Jan-23-17Initiated Berenberg Hold
Jan-17-17Upgrade HSBC Securities Hold → Buy
Oct-03-16Downgrade HSBC Securities Buy → Hold
Oct-01-20 03:19AM  
Sep-28-20 09:00AM  
12:00AM  
Sep-22-20 07:26AM  
12:45AM  
Sep-17-20 04:38AM  
Sep-11-20 08:07AM  
Sep-09-20 12:03PM  
11:50AM  
11:50AM  
Sep-01-20 04:00AM  
Aug-03-20 09:42AM  
Jul-30-20 04:48AM  
01:34AM  
Jul-28-20 05:07AM  
05:00AM  
Jul-16-20 10:03AM  
06:00AM  
06:00AM  
Jul-08-20 09:00PM  
Jul-01-20 05:00AM  
Jun-26-20 04:04AM  
Jun-20-20 02:00AM  
Jun-17-20 11:14AM  
Jun-10-20 01:12PM  
Jun-02-20 05:37AM  
May-29-20 02:23AM  
May-27-20 02:12PM  
May-26-20 07:37AM  
May-14-20 05:47AM  
May-05-20 12:30AM  
Apr-27-20 05:30AM  
Apr-23-20 04:17AM  
Apr-07-20 09:00AM  
Apr-06-20 01:43PM  
Mar-25-20 08:00AM  
Mar-22-20 03:01PM  
Mar-20-20 09:36AM  
Mar-16-20 08:05AM  
Mar-12-20 02:59PM  
Feb-20-20 08:06AM  
03:06AM  
Feb-19-20 06:47AM  
Feb-18-20 09:00AM  
Feb-16-20 04:17PM  
Feb-10-20 03:55AM  
Feb-06-20 10:06AM  
Jan-31-20 02:48PM  
07:39AM  
Jan-08-20 06:11AM  
Jan-07-20 12:42PM  
Jan-05-20 04:29PM  
Dec-10-19 08:33AM  
Dec-04-19 01:00PM  
05:22AM  
04:58AM  
02:46AM  
Dec-02-19 09:10AM  
Nov-30-19 11:39AM  
Nov-28-19 12:00AM  
Nov-19-19 09:00AM  
Nov-14-19 08:47PM  
Nov-12-19 08:57AM  
08:46AM  
Nov-01-19 07:23AM  
Oct-24-19 04:00AM  
Oct-17-19 04:00AM  
Oct-14-19 08:49AM  
Oct-11-19 12:09PM  
Sep-26-19 09:29AM  
09:03AM  
Sep-23-19 09:00AM  
Sep-12-19 04:00AM  
Sep-10-19 04:18AM  
Sep-04-19 09:00AM  
Aug-22-19 04:04AM  
Aug-11-19 07:05PM  
Aug-06-19 12:01AM  
Jul-24-19 09:33AM  
09:30AM  
Jul-22-19 09:10AM  
12:25AM  
Jul-09-19 06:22AM  
Jul-08-19 06:00AM  
Jul-06-19 04:07AM  
Jul-05-19 12:00AM  
Jul-04-19 03:30AM  
Jul-02-19 11:20AM  
Jun-21-19 01:00AM  
Jun-20-19 09:00AM  
Jun-17-19 07:15AM  
Jun-11-19 04:00AM  
Jun-05-19 09:00AM  
May-31-19 08:39AM  
May-11-19 04:21AM  
May-07-19 06:00PM  
Apr-23-19 01:33AM  
Apr-19-19 04:00AM  
Apr-18-19 05:15AM  
Apr-17-19 03:00AM  
Orange S.A. provides a range of fixed telephony and mobile telecommunications, data transmission, and other value-added services to consumers, businesses, and other telecommunications operators in Europe, Africa, and the Middle East. The company offers mobile services, such as voice, SMS, and data; fixed broadband and narrowband services, as well as fixed network business solutions, including voice and data; and convergence packages. It also sells mobile phones, broadband equipment, and connected objects and accessories. In addition, the company provides IT and integration services comprising unified communication and collaboration services, such as LAN and telephony, consultancy, integration, and project management; hosting and infrastructure services, including cloud computing; customer relations management and other applications services; security services; and video conferencing, as well as sells related equipment. Further, it offers national and international roaming services; and mobile virtual network operators, network sharing, and mobile financial services, as well as sells equipment to external distributors and brokers. Orange S.A. markets its products and services under the Orange brand. The company was formerly known as France Telecom and changed its name to Orange S.A. in July 2013. Orange S.A. was founded in 1990 and is headquartered in Paris, France.