Your browser is no longer supported. Please, upgrade your browser.
Settings
ORA Ormat Technologies, Inc. daily Stock Chart
ORA [NYSE]
Ormat Technologies, Inc.
Index- P/E41.20 EPS (ttm)1.72 Insider Own1.14% Shs Outstand51.04M Perf Week2.74%
Market Cap3.61B Forward P/E30.92 EPS next Y2.29 Insider Trans-1.53% Shs Float50.43M Perf Month13.41%
Income88.20M PEG3.75 EPS next Q0.40 Inst Own79.10% Short Float5.78% Perf Quarter-2.02%
Sales739.10M P/S4.89 EPS this Y-45.90% Inst Trans3.87% Short Ratio8.42 Perf Half Y-8.75%
Book/sh27.61 P/B2.56 EPS next Y23.20% ROA2.70% Target Price74.50 Perf Year19.88%
Cash/sh4.53 P/C15.63 EPS next 5Y11.00% ROE6.40% 52W Range55.22 - 87.07 Perf YTD-5.02%
Dividend0.44 P/FCF- EPS past 5Y7.80% ROI5.60% 52W High-18.71% Beta0.67
Dividend %0.62% Quick Ratio0.90 Sales past 5Y5.90% Gross Margin37.50% 52W Low28.19% ATR2.52
Employees1408 Current Ratio1.00 Sales Q/Q-3.50% Oper. Margin27.20% RSI (14)58.95 Volatility2.97% 3.43%
OptionableYes Debt/Eq1.01 EPS Q/Q-0.70% Profit Margin11.90% Rel Volume0.86 Prev Close72.81
ShortableYes LT Debt/Eq0.71 EarningsMay 11 BMO Payout25.40% Avg Volume345.99K Price70.78
Recom3.00 SMA205.66% SMA509.54% SMA200-2.72% Volume298,161 Change-2.79%
Oct-24-19Downgrade Cowen Outperform → Market Perform $76
Mar-06-19Downgrade JP Morgan Overweight → Neutral $60
Aug-09-18Upgrade JP Morgan Neutral → Overweight
Jun-13-18Downgrade Guggenheim Buy → Neutral
May-14-18Downgrade JP Morgan Overweight → Neutral
Jan-09-18Initiated Guggenheim Buy $72
Jun-07-17Upgrade JP Morgan Neutral → Overweight
May-26-17Upgrade Barclays Underweight → Equal Weight $54 → $59
Dec-19-16Upgrade Avondale Mkt Perform → Mkt Outperform
May-06-16Downgrade JP Morgan Overweight → Neutral
Jun-15-15Initiated JP Morgan Overweight
May-12-14Reiterated Ardour Capital Accumulate $30 → $36
Jan-23-14Downgrade Barclays Equal Weight → Underweight $25 → $24
Nov-06-13Upgrade Ardour Capital Hold → Accumulate $25 → $30
Aug-08-13Downgrade Ardour Capital Accumulate → Hold
May-09-13Reiterated Barclays Equal Weight $22 → $23
Apr-24-13Reiterated Barclays Equal Weight $20 → $22
Apr-05-13Reiterated Barclays Equal Weight $18 → $20
Nov-12-12Upgrade Barclays Underweight → Equal Weight $18
May-06-11Reiterated Ardour Capital Buy $27 → $24
May-18-20 12:48PM  
May-16-20 12:21PM  
May-12-20 10:07AM  
May-11-20 05:30PM  
07:45AM  
06:25AM  
May-01-20 11:40AM  
11:18AM  
Apr-30-20 12:44PM  
Apr-16-20 06:37AM  
Apr-15-20 08:09AM  
Apr-08-20 10:20AM  
09:00AM  
Mar-29-20 10:51PM  
Mar-26-20 11:30AM  
Mar-19-20 12:01PM  
Mar-13-20 10:47AM  
Mar-09-20 06:55PM  
Feb-27-20 11:42AM  
09:14AM  
Feb-26-20 07:57AM  
Feb-25-20 04:30PM  
10:08AM  
Feb-17-20 11:17AM  
Feb-14-20 11:40AM  
Feb-13-20 04:54AM  
Jan-30-20 08:46AM  
Jan-29-20 11:40AM  
Jan-23-20 05:12AM  
Jan-13-20 11:40AM  
11:01AM  
Jan-09-20 09:33AM  
Jan-07-20 11:35AM  
Jan-06-20 05:40AM  
Dec-23-19 04:35PM  
Dec-17-19 11:40AM  
Dec-11-19 01:57PM  
Dec-10-19 12:19PM  
Dec-06-19 11:31AM  
Dec-04-19 02:46AM  
Nov-13-19 09:58PM  
10:23AM  
Nov-07-19 10:22AM  
Nov-06-19 08:45PM  
05:00PM  
Oct-30-19 10:33AM  
Oct-29-19 09:30AM  
Oct-24-19 03:52PM  
05:55AM  
Oct-14-19 02:17PM  
Oct-10-19 09:30AM  
07:46AM  
Sep-16-19 02:58PM  
Sep-13-19 07:48PM  
Sep-06-19 09:31AM  
Aug-29-19 04:10PM  
Aug-23-19 12:13PM  
Aug-22-19 10:15AM  
Aug-21-19 08:00AM  
06:17AM  
Aug-20-19 06:15PM  
Aug-09-19 02:23AM  
Aug-08-19 09:30AM  
09:15AM  
Aug-07-19 09:05PM  
05:00PM  
Aug-05-19 08:00AM  
Jul-31-19 10:36AM  
Jul-26-19 06:48AM  
Jul-09-19 08:00AM  
Jul-02-19 05:00AM  
Jun-17-19 07:07AM  
Jun-05-19 09:30AM  
Jun-02-19 07:49AM  
May-09-19 04:53PM  
May-07-19 01:23PM  
11:12AM  
May-06-19 06:15PM  
05:09PM  
05:00PM  
Apr-29-19 10:31AM  
09:31AM  
Apr-15-19 08:00AM  
Mar-28-19 09:30AM  
Mar-27-19 06:21PM  
Mar-20-19 08:00AM  
Mar-04-19 02:20PM  
Mar-01-19 04:48PM  
08:35AM  
Feb-27-19 07:23PM  
03:05PM  
11:05AM  
08:58AM  
08:00AM  
Feb-26-19 06:09PM  
Feb-21-19 05:00PM  
Feb-15-19 09:30AM  
Feb-11-19 08:00AM  
Feb-05-19 08:25AM  
Jan-30-19 04:14PM  
Ormat Technologies, Inc. engages in the geothermal and recovered energy power business in the United States, Indonesia, Kenya, Turkey, Chile, Guatemala, New Zealand, and internationally. The company operates through three segments: Electricity, Product, and Other. The Electricity segment develops, builds, owns, and operates geothermal and recovered energy-based power plants; and sells electricity. The Product segment designs, manufactures, and sells equipment for geothermal, recovered energy-based electricity generation, and remote power units, such as fossil fuel powered turbo-generators and heavy duty direct-current generators. This segment also provides services relating to the engineering, procurement, construction, operation, and maintenance of geothermal, solar photovoltaic, and recovered energy-based power plants. The Product segment serves contractors; developers, owners, and operators of geothermal power plants; and owners and operators of interstate natural gas pipelines, gas processing plants, and cement plants, as well as companies in other energy-intensive industrial processes. The Other segment offers energy storage, demand response, and energy management related services. Ormat Technologies, Inc. was founded in 1965 and is based in Reno, Nevada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Argas ShlomiEVP, Product SegmentDec 17Option Exercise0.0085301,521Dec 18 04:50 PM
Argas ShlomiEVP, Product SegmentDec 17Sale77.701,521118,1820Dec 18 04:50 PM
FALK DANDirectorDec 06Option Exercise47.467,500355,9509,167Dec 09 06:04 AM
FALK DANDirectorDec 06Sale77.777,500583,2751,667Dec 09 06:04 AM
Wong Byron G.DirectorNov 25Sale77.011,460112,435365Nov 26 05:00 PM
Krieger ZviE.V.P. Electricty SegmentNov 18Option Exercise63.3580851,187808Nov 19 07:25 AM
Krieger ZviE.V.P. Electricty SegmentNov 18Sale76.5080861,8120Nov 19 07:25 AM
Krieger ZviE.V.P. Electricty SegmentNov 14Sale76.8866851,3560Nov 18 06:07 AM
Blachar DoronCFONov 07Option Exercise0.002,41804,836Nov 08 04:06 PM
Argas ShlomiEVP, Product SegmentNov 07Option Exercise0.003340668Nov 08 04:05 PM
Sullivan BobEVP Sales Marketing BDNov 07Option Exercise0.0033405,600Nov 08 09:38 PM
SHARIR DAFNADirectorNov 07Option Exercise0.001,82502,260Nov 08 09:37 PM
Granot DavidDirectorNov 07Option Exercise0.001,82501,825Nov 08 09:36 PM
FALK DANDirectorNov 07Option Exercise0.001,82502,584Nov 08 09:36 PM
STERN STANLEYDirectorNov 07Option Exercise0.001,82503,351Nov 08 09:34 PM
Freeland Todd C.DirectorNov 07Option Exercise0.002,73803,501Nov 08 09:35 PM
Wong Byron G.DirectorNov 07Option Exercise0.001,82501,825Nov 08 09:34 PM
Barniv RavitDirectorNov 07Option Exercise0.001,82502,584Nov 08 09:33 PM
Krieger ZviE.V.P. Electricty SegmentNov 07Option Exercise0.003340668Nov 08 04:04 PM
Wolf NirE.V.P. Market Develop.Nov 07Option Exercise0.001670334Nov 08 04:03 PM
Angel IsaacCEONov 07Option Exercise0.008,715017,430Nov 08 04:04 PM
Barniv RavitDirectorAug 29Option Exercise47.465,786274,6046,545Sep 03 06:04 AM
Barniv RavitDirectorAug 29Sale73.005,786422,378759Sep 03 06:04 AM
Barniv RavitDirectorAug 27Option Exercise47.461,71481,3462,473Aug 28 10:49 AM
Barniv RavitDirectorAug 27Sale73.071,714125,242759Aug 28 10:49 AM
Barniv RavitDirectorAug 23Option Exercise35.157,500263,6258,259Aug 26 07:16 AM
Barniv RavitDirectorAug 23Sale73.007,500547,500759Aug 26 07:16 AM
Sullivan BobEVP Sales Marketing BDAug 19Option Exercise42.8731,8751,366,48118,478Aug 20 03:48 PM
Sullivan BobEVP Sales Marketing BDAug 19Sale72.4813,212957,6065,266Aug 20 03:48 PM
FALK DANDirectorAug 13Option Exercise38.247,500286,8008,861Aug 15 06:03 AM
FALK DANDirectorAug 13Sale72.307,500542,2501,361Aug 15 06:03 AM
Granot DavidDirectorAug 12Option Exercise47.467,500355,9508,861Aug 13 06:30 PM
Granot DavidDirectorAug 12Sale70.707,500530,2501,361Aug 13 06:30 PM
Argas ShlomiEVP, Product SegmentAug 09Option Exercise42.8731,8751,366,48113,153Aug 12 05:45 PM
Krieger ZviE.V.P. Electricty SegmentAug 09Option Exercise42.8731,8751,366,48113,153Aug 12 05:46 PM
Wolf NirE.V.P. Market Develop.Jun 14Option Exercise42.871,99985,6972,166Jun 17 07:23 AM
Wolf NirE.V.P. Market Develop.Jun 14Sale63.001,999125,937167Jun 17 07:23 AM
Krieger ZviE.V.P. Electricty SegmentJun 14Sale70.8712,819908,483334Aug 12 05:46 PM
Argas ShlomiEVP, Product SegmentJun 14Sale68.2512,819874,897334Aug 12 05:45 PM
Wolf NirE.V.P. Market Develop.Jun 10Option Exercise42.871,99985,6972,166Jun 12 04:30 PM
Wolf NirE.V.P. Market Develop.Jun 10Sale62.281,999124,498167Jun 12 04:30 PM
Wolf NirE.V.P. Market Develop.Jun 07Option Exercise0.001,80001,800Jun 10 10:05 AM
Granot DavidDirectorJun 07Option Exercise38.247,500286,8007,500Jun 10 10:05 AM
Wolf NirE.V.P. Market Develop.Jun 07Sale61.803,600222,4802Jun 10 10:05 AM
Granot DavidDirectorJun 07Sale61.697,500462,6750Jun 10 10:05 AM