Your browser is no longer supported. Please, upgrade your browser.
Settings
NXTD Nxt-ID, Inc. daily Stock Chart
NXTD [NASD]
Nxt-ID, Inc.
Index- P/E- EPS (ttm)-0.68 Insider Own8.20% Shs Outstand25.11M Perf Week-4.52%
Market Cap47.71M Forward P/E190.00 EPS next Y0.01 Insider Trans-4.14% Shs Float19.66M Perf Month-18.45%
Income-9.00M PEG- EPS next Q-0.10 Inst Own2.90% Short Float15.91% Perf Quarter-20.83%
Sales23.30M P/S2.05 EPS this Y68.70% Inst Trans-3.96% Short Ratio2.23 Perf Half Y7.95%
Book/sh1.05 P/B1.81 EPS next Y105.30% ROA-20.20% Target Price5.00 Perf Year13.77%
Cash/sh0.22 P/C8.52 EPS next 5Y- ROE-117.70% 52W Range1.01 - 8.59 Perf YTD-45.71%
Dividend- P/FCF- EPS past 5Y-48.80% ROI-6.40% 52W High-77.88% Beta-4.08
Dividend %- Quick Ratio0.80 Sales past 5Y147.40% Gross Margin49.90% 52W Low88.12% ATR0.13
Employees16 Current Ratio1.10 Sales Q/Q-4.30% Oper. Margin-15.70% RSI (14)42.80 Volatility4.08% 7.34%
OptionableYes Debt/Eq0.66 EPS Q/Q68.20% Profit Margin-38.60% Rel Volume0.17 Prev Close1.95
ShortableYes LT Debt/Eq0.65 EarningsApr 30 AMC Payout- Avg Volume1.41M Price1.90
Recom2.00 SMA20-4.04% SMA50-14.99% SMA200-7.89% Volume240,448 Change-2.56%
Nov-20-17Reiterated Maxim Group Buy
Apr-20-17Initiated Maxim Group Buy $4.25
Jun-04-15Reiterated Northland Capital Outperform $6 → $5.75
Sep-30-14Initiated Northland Capital Outperform $6
Apr-18-18 02:06PM  SoundView Technology Group Update on NXT-ID, Inc.; Early 2018 Outlook PR Newswire
Apr-02-18 08:00AM  NXT-ID Inc. Releases Financial Results for the Year Ended December 31, 2017 PR Newswire
Mar-29-18 08:04PM  NXT-ID Inc. to File Year-end Earnings, Schedule Investor Webcast to Discuss 2017 Results PR Newswire
Mar-28-18 09:30AM  2 Cryptocurrency Stocks To Watch As Bitcoin Prices Increase ACCESSWIRE -6.80%
07:30AM  Media Alert: Flip FAQ for New Contactless Payment Device for Cryptocurrencies PR Newswire
Mar-01-18 07:30AM  Michael Orlando, COO of NXT-ID and President of Fit Pay, Inc. to Speak at Bank Innovation 2018 PR Newswire
Feb-27-18 08:05AM  Nxt-ID, New Tech Lets Customers Spend Crypto Like Cash, Analysts Target Price ACCESSWIRE -7.35%
Feb-26-18 10:16AM  The FitPay-Discover Partnership, Explained Benzinga +24.77%
07:30AM  Discover and NXT-ID Subsidiary FitPay Partner to Extend Payments to IoT Devices PR Newswire
Feb-22-18 08:00AM  NXT-ID Subsidiary Fit Pay Now Taking Pre-Orders for Flip - a Contactless Payment Device for Cryptocurrencies PR Newswire
Feb-16-18 07:58AM  President and CEO of NXT-ID, Inc. Talks about New Flip NFC Device for Crytocurrency Consumers, Rollout of GarminPay and IoT Partnerships PR Newswire
Feb-15-18 07:30AM  NXT-ID Subsidiary Fit Pay to Co-sponsor Jack Daniel's® All-Star Weekend Event Hosted by Jamie Foxx PR Newswire
Feb-13-18 07:30AM  NXT-ID, Inc. Added to LD Micro Index PR Newswire
Feb-08-18 08:00AM  NXT-ID Subsidiary Fit Pay Announces FlipTM - a Contactless Payment Device for Cryptocurrencies PR Newswire +27.50%
Feb-06-18 09:00AM  NXP and Garmin Team-up to Bring Secure and Convenient NFC Mobile Payments to New Fitness Wearables GlobeNewswire +14.13%
Jan-11-18 12:25PM  Bitcoin crushed after South Korea ruling Yahoo Finance Video
Jan-04-18 07:30AM  NXT-ID and Subsidiary Fit Pay to Demo Payment Platform at Pepcom's Digital Experience! Media Event in Las Vegas PR Newswire
Dec-26-17 11:54AM  ETFs with exposure to Nxt-ID, Inc. : December 26, 2017 Capital Cube -6.50%
Dec-21-17 06:59PM  Bitcoin Plays Continue Rising; BlackBerry's Comeback Takes Shape -- ICYMI TheStreet.com +38.36%
02:59PM  NXT-ID, Inc. Announces $7,000,000 Registered Direct Offering GlobeNewswire
12:10PM  Can NXT-ID's Crypto Platform Lead More Merchants To Accept Digital Currency? Maxim Weighs In Benzinga
Dec-20-17 03:22PM  Crypto Deal Sends Shares of Internet of Things Firm Into Frenzy Bloomberg +74.73%
12:41PM  NXT-ID Rallies After Announcing Cryptocurrency Retail Payment Platform Benzinga
11:08AM  NXT-ID Inc (NXTD) Shares Rocket 66% Through the Market Ceiling as New Platform Welcomes Cryptocurrencies to the Mainstream Economy SmarterAnalyst
07:30AM  NXT-ID Subsidiary Fit Pay and Cascade FinTech to Create Platform for Connecting Cryptocurrencies to the Payment Ecosystem PR Newswire
Dec-19-17 05:00PM  NXT-ID Incs (NXTD) Fit Pay Storms Into the Australia Market; Analyst Brian Kinstlinger Cheers SmarterAnalyst +14.47%
07:30AM  ANZ and NXT-ID Subsidiary Fit Pay Collaborate to Bring New Tap and Go Payment Devices to the Australian Market PR Newswire
Dec-15-17 01:57PM  ETFs with exposure to Nxt-ID, Inc. : December 15, 2017 Capital Cube +12.10%
Dec-05-17 06:10PM  Garmin® and NXT-ID Subsidiary FitPay Expand Garmin Pay to Visa Accountholders PR Newswire
01:11PM  ETFs with exposure to Nxt-ID, Inc. : December 5, 2017 Capital Cube
Dec-01-17 08:40AM  Nxt-ID, Inc. :NXTD-US: Earnings Analysis: Q3, 2017 By the Numbers : December 1, 2017 Capital Cube
Nov-30-17 07:50AM  Free Post Earnings Research Report: Allegions Revenue Grew 4.9%; EPS Soared 4600% ACCESSWIRE
Nov-29-17 04:27PM  Interested In Nxt-ID Inc (NXTD)? Heres What Its Recent Track-Record Looks Like Simply Wall St.
08:00AM  NXT-ID Inc. to Present at 10th Annual LD Micro Investor Conference PR Newswire
Nov-22-17 08:00AM  NXT-ID Responds to Shareholder Questions PR Newswire +25.45%
Nov-20-17 11:12AM  Edited Transcript of NXTD earnings conference call or presentation 15-Nov-17 2:00pm GMT Thomson Reuters StreetEvents -9.42%
Nov-17-17 08:00AM  Garmin and NXT-ID Subsidiary FitPay Announce Garmin Pay Now Live on Garmin vívoactive 3 Smartwatch PR Newswire
Nov-14-17 06:45PM  NXT-ID, Inc. Releases Financial Results for the Nine and Three Months Ended September 30, 2017 PR Newswire +5.19%
04:59PM  What Investors Should Know About Nxt-ID Incs (NXTD) Financial Strength Simply Wall St.
Nov-13-17 12:57PM  ETFs with exposure to Nxt-ID, Inc. : November 13, 2017 Capital Cube
Nov-09-17 04:01PM  NXT-ID Inc. Schedules Earnings Investor Webcast for November 15th PR Newswire -18.24%
09:15AM  NXT-ID, INC. Announces $4,000,000 Registered Direct Offering and Concurrent Private Placement as Part of Debt Reduction Program Marketwired
Nov-02-17 12:26PM  ETFs with exposure to Nxt-ID, Inc. : November 2, 2017 Capital Cube +5.33%
Oct-31-17 07:43AM  Wearables and Payments at Money20/20; NXT-ID, Fit Pay and Steve Wozniak PR Newswire
Oct-23-17 10:53AM  ETFs with exposure to Nxt-ID, Inc. : October 23, 2017 Capital Cube
Oct-17-17 07:30AM  NXT-ID and FitPay to Exhibit at Money20/20, 2017 PR Newswire
Oct-10-17 11:41AM  ETFs with exposure to Nxt-ID, Inc. : October 10, 2017 Capital Cube
Oct-09-17 07:30AM  NXT-ID Subsidiary Fit Pay Selected as a Finalist for 2017 IoT Innovator Awards PR Newswire
Oct-04-17 09:21AM  Nxt-ID, Inc. :NXTD-US: Earnings Analysis: Q2, 2017 By the Numbers : October 4, 2017 Capital Cube
Oct-03-17 07:30AM  NXT-ID COO and Fit Pay President, Michael Orlando to be a Featured Speaker at Secure Technology Alliance's IoT Payments 2017 Conference PR Newswire
Oct-02-17 02:01PM  SoundView Technology Group NXT-ID Update; FitPay Paving the Way PR Newswire
Sep-20-17 02:00PM  NXT-ID Inc. (NASDAQ: NXTD) Joins Investor Outreach Platform "Executive Casts" ACCESSWIRE +5.51%
Sep-19-17 08:30AM  NXT-ID Subsidiary Fit Pay to Provide Payments for Bee by Radiius PR Newswire -5.93%
Sep-07-17 07:30AM  Bank of America and NXT-ID Subsidiary FitPay Collaborate to Accelerate Wearable and IoT Payment Adoption PR Newswire +6.87%
Sep-05-17 07:30AM  Payment News: NXT-ID Subsidiary FitPay to Power Garmin Pay on Garmin® vivoactive® 3 Smartwatch PR Newswire
Aug-31-17 07:56AM  NXT-ID Subsidiary FitPay to Power Garmin Pay on Garmin vívoactive 3 Smartwatch PR Newswire
Aug-16-17 12:05AM  NXT-ID, Inc. Reports Financial Results for the Six Months and Quarter Ended June 30, 2017 PR Newswire
Aug-15-17 11:18PM  NXT-ID, Inc. Reports Financial Results for the Six Months and Quarter Ended June 30, 2017 PR Newswire
Aug-09-17 08:00AM  Audio Interview With Management of NXT-ID; Technology Synergies and Collective Teams of NXT-ID and Fit Pay Pave the Way to Future Growth PR Newswire
Aug-04-17 03:41PM  Edited Transcript of NXTD earnings conference call or presentation 2-Aug-17 8:15pm GMT Thomson Reuters StreetEvents
Aug-01-17 05:00PM  ETFs with exposure to Nxt-ID, Inc. : August 1, 2017 Capital Cube
Jul-31-17 04:00PM  NXT-ID Inc. Schedules Earnings Investor Webcast to Discuss Second Quarter and Six Month Highlights PR Newswire +9.59%
08:00AM  NXT-ID, Inc. Releases Preliminary Results for the Six Months and Quarter Ended June 30, 2017 PR Newswire
Jul-24-17 08:00AM  WorldVentures Showcases the flye Smart Card by NXT-ID at BootCamp Miami; #wvbootcamp PR Newswire
Jul-11-17 08:00AM  NXT-ID Subsidiary Fit Pay to Offer Consumers the Ease and Security of Prepaid, Tap-and-Go Payments with FitPay Prepaid MasterCard® PR Newswire
Jul-10-17 08:30AM  NXT-ID Announces $3,432,000 Registered Direct Offering and Concurrent Private Placement PR Newswire -6.98%
Jul-07-17 05:00PM  NXT-ID Appoints Michael Orlando to Board of Directors PR Newswire
03:18PM  ETFs with exposure to Nxt-ID, Inc. : July 7, 2017 Capital Cube
Jun-28-17 04:05PM  NXT-ID Subsidiary Fit Pay to Power Payments on Token PR Newswire +17.77%
Jun-26-17 04:35PM  ETFs with exposure to Nxt-ID, Inc. : June 26, 2017 Capital Cube
09:25AM  NXT-ID Inc. to Present at the 2017 Reach China Investment Conference Marketwired
Jun-19-17 08:30AM  NXT-ID Inc. Issues Update on flye Smart Cards to WorldVentures - flye First Global Enters New Markets PR Newswire
Jun-14-17 01:42PM  ETFs with exposure to Nxt-ID, Inc. : June 14, 2017 Capital Cube
Jun-13-17 10:15AM  Nxt-ID, Inc. :NXTD-US: Earnings Analysis: Q1, 2017 By the Numbers : June 13, 2017 Capital Cube
Jun-08-17 08:00AM  NXT-ID Subsidiary Fit Pay Approved as a Visa Token Service Provider PR Newswire +5.09%
May-30-17 08:00AM  Fit Pay Named a 'Start-up of the Year' in Payments by Paybefore PR Newswire
May-25-17 08:00AM  NXT-ID Inc. Schedules Earnings Investor Webcast Discussing First Quarter and New Acquisition PR Newswire
May-23-17 06:51PM  NXT-ID and Fit Pay, Inc. Complete Business Combination PR Newswire
May-22-17 01:58PM  ETFs with exposure to Nxt-ID, Inc. : May 22, 2017 Capital Cube
May-16-17 04:30PM  NXT-ID, Inc. Announces Results for the Quarter Ended March 31, 2017 PR Newswire
May-02-17 08:00AM  NXT-ID, Inc. Releases Preliminary Results for the Quarter Ended March 31, 2017 PR Newswire +5.29%
May-01-17 04:14PM  ETFs with exposure to Nxt-ID, Inc. : May 1, 2017 Capital Cube
Apr-20-17 02:24PM  ETFs with exposure to Nxt-ID, Inc. : April 20, 2017 Capital Cube +5.70%
08:00AM  SoundView Technology Group Update on NXT-ID; From Technology to Revenue PR Newswire
Apr-19-17 01:29PM  Nxt-ID, Inc. :NXTD-US: Earnings Analysis: Q4, 2016 By the Numbers : April 19, 2017 Capital Cube
10:39AM  Nxt-ID, Inc. :NXTD-US: Earnings Analysis: 2016 By the Numbers : April 19, 2017 Capital Cube
Apr-17-17 08:00AM  NXT-ID Inc. Files 2016 Annual Report on Form 10-K PR Newswire
07:30AM  NXT-ID Partner, WorldVentures Announces Extended flye First Promotion at United Conference in Dallas Cowboys AT&T Stadium PR Newswire
Apr-13-17 08:00AM  NXT-ID Media Alert; Publication in Spring 2017 Nordic Semiconductor's Quarterly Technology Magazine PR Newswire
Apr-11-17 01:23PM  Edited Transcript of NXTD earnings conference call or presentation 6-Apr-17 8:05pm GMT Thomson Reuters StreetEvents
08:00AM  NXT-ID Inc. Announces Appointment of Two New Independent Directors to Board PR Newswire
Apr-06-17 10:10AM  Reminder for Today's NXT-ID Inc. Earnings Investor Webcast Marketwired
Apr-03-17 08:00AM  NXT-ID Inc. Schedules Earnings Investor Webcast PR Newswire
Mar-29-17 08:30AM  NXT-ID, INC. Files SEC form 8-K, Entry into a Material Definitive Agreement, Other Events, Financial Statements and E
Mar-27-17 08:00AM  NXT-ID and Fit Pay, Inc. Announce Letter of Intent to Combine Their Businesses PR Newswire +12.80%
Feb-24-17 08:00AM  NXT-ID, Inc. Responds to Law Firm Press Release PR Newswire
Feb-22-17 10:58AM  Purcell Julie & Lefkowitz LLP Is Investigating Nxt-ID, Inc. for Potential Breaches Of Fiduciary Duty By Its Board of Directors PR Newswire
Feb-21-17 09:19AM  Mike Remedios, CTO of WorldVentures Talks About the flye Smart Card and how it Could be the Future of Travel and Transaction PR Newswire
Feb-10-17 05:31PM  NXT-ID, INC. Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and Exhibits
Feb-02-17 08:00AM  SoundView Technology Group Issues Update on NXT-ID's Two Major Business Sections; LogicMark and WorldVentures PR Newswire
Nxt-ID, Inc., a security technology company, engages in the development of products and solutions for security, healthcare, finance, and Internet of Things (IoT) markets. It offers World Ventures SmartCard, a smartcard customized for WorldVentures, a travel company with approximately 500,000 members; and develops NXT SmartPay, a standalone solution with the ability to make payments on various devices through magnetic stripes, as well as through interaction with a terminal through EMC, near field communication (NFC), or barcode functionality. The company also provides Wi-Mag, an antenna and payment technology solution that is embedded in a mobile device to make wireless payments at various point-of sale terminals, which do not require NFC or EMV; and IoT Stamp, a connected electronics module that fits within various devices, including smartcards or watch bands. In addition, it offers monitored and non-monitored personal emergency response systems. Further, the company engages in developing MobileBio VoiceMatch, a method of recognizing speakers and specific words through multi-factor recognition; and facial recognition products, such as 3D FaceMatch and 3D SketchArtist for access control, law enforcement, and travel and immigration. It intends to serve companies, individuals, law enforcement, the defense industry, and the U.S. Department of Defense. Nxt-ID, Inc. was founded in 2011 and is based in Melbourne, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Tunnell C. DavidChief Technology OfficerApr 16Sale1.942,0003,881737,933Apr 19 10:32 AM
Tunnell C. DavidChief Technology OfficerApr 10Sale1.872,0003,737739,933Apr 11 05:23 PM
Orlando Michael JosephChief Operating OfficerApr 10Sale1.8510,00018,5001,259,605Apr 11 05:21 PM
Tunnell C. DavidChief Technology OfficerApr 05Sale2.032,0004,064741,933Apr 06 06:28 PM
Tunnell C. DavidChief Technology OfficerApr 02Sale2.072,0004,140743,933Apr 03 06:40 PM
Tunnell C. DavidChief Technology OfficerMar 20Sale2.462,0004,929745,933Apr 03 06:39 PM
Tunnell C. DavidChief Technology OfficerMar 15Sale2.552,0005,110767,933Mar 16 07:15 PM
Orlando Michael JosephChief Operating OfficerMar 13Sale2.7210,00027,2001,269,605Mar 14 04:17 PM
Tunnell C. DavidChief Technology OfficerMar 12Sale2.462,0004,929769,933Mar 13 05:57 PM
Tunnell C. DavidChief Technology OfficerMar 05Sale2.742,0005,484771,933Mar 05 05:24 PM
Tunnell C. DavidChief Technology OfficerMar 01Sale2.512,0005,018773,933Mar 05 05:24 PM
Tunnell C. DavidChief Technology OfficerFeb 20Sale2.212,0004,429775,933Feb 22 06:00 PM
Tunnell C. DavidChief Technology OfficerFeb 15Sale2.282,0004,569777,933Feb 15 06:58 PM
Orlando Michael JosephChief Operating OfficerFeb 13Sale2.0610,00020,6001,279,605Feb 15 06:59 PM
Tunnell C. DavidChief Technology OfficerFeb 12Sale2.192,0004,384779,933Feb 13 04:46 PM
Tunnell C. DavidChief Technology OfficerFeb 05Sale1.892,0003,773781,933Feb 05 04:38 PM
Tunnell C. DavidChief Technology OfficerFeb 01Sale2.142,0004,280783,933Feb 05 04:38 PM
Tunnell C. DavidChief Technology OfficerJan 22Sale2.392,0004,774785,933Jan 24 04:07 PM
Tunnell C. DavidChief Technology OfficerJan 16Sale2.642,0005,273787,933Jan 18 05:52 PM
Tunnell C. DavidChief Technology OfficerJan 10Sale2.822,0005,643789,933Jan 12 04:05 PM
Tunnell C. DavidChief Technology OfficerJan 05Sale3.462,0006,916771,933Jan 08 06:36 PM
Tunnell C. DavidChief Technology OfficerJan 02Sale3.382,0006,756773,933Jan 03 05:31 PM
Tunnell C. DavidChief Technology OfficerDec 20Sale2.982,0005,961775,933Dec 22 09:41 PM
Tunnell C. DavidChief Technology OfficerDec 15Sale1.222,0002,440777,933Dec 15 04:54 PM
Tunnell C. DavidChief Technology OfficerDec 11Sale1.192,0002,374779,933Dec 12 06:52 PM
Tunnell C. DavidChief Technology OfficerDec 05Sale1.292,0002,572781,933Dec 07 06:03 AM
Tunnell C. DavidChief Technology OfficerDec 01Sale1.392,0002,772783,933Dec 04 05:16 PM
Tunnell C. DavidChief Technology OfficerNov 20Sale1.382,0002,762785,933Nov 21 05:03 PM
Tunnell C. DavidChief Technology OfficerNov 15Sale1.382,0002,759787,933Nov 16 06:28 PM
Tunnell C. DavidChief Technology OfficerNov 10Sale1.352,0002,700789,933Nov 13 06:25 AM
Tunnell C. DavidChief Technology OfficerNov 06Sale1.842,0003,683791,933Nov 07 06:05 PM
Tunnell C. DavidChief Technology OfficerNov 01Sale1.722,0003,430793,933Nov 03 05:17 PM
Tunnell C. DavidChief Technology OfficerOct 20Sale1.662,0003,328795,933Oct 20 06:33 PM
Tunnell C. DavidChief Technology OfficerOct 16Sale1.902,0003,800797,933Oct 20 06:33 PM
Tunnell C. DavidChief Technology OfficerOct 10Sale2.122,0004,244799,933Oct 20 06:33 PM