Your browser is no longer supported. Please, upgrade your browser.
Settings
NXTD Nxt-ID, Inc. daily Stock Chart
NXTD [NASD]
Nxt-ID, Inc.
Index- P/E- EPS (ttm)-0.62 Insider Own8.00% Shs Outstand24.70M Perf Week-12.80%
Market Cap35.32M Forward P/E35.75 EPS next Y0.04 Insider Trans-4.36% Shs Float20.40M Perf Month-12.80%
Income-9.60M PEG- EPS next Q-0.09 Inst Own4.90% Short Float15.47% Perf Quarter-24.74%
Sales21.60M P/S1.64 EPS this Y68.70% Inst Trans- Short Ratio12.23 Perf Half Y-49.82%
Book/sh0.76 P/B1.88 EPS next Y120.00% ROA-20.30% Target Price4.50 Perf Year-11.73%
Cash/sh0.18 P/C8.03 EPS next 5Y- ROE-78.50% 52W Range1.01 - 8.59 Perf YTD-59.14%
Dividend- P/FCF- EPS past 5Y-48.80% ROI-6.40% 52W High-83.35% Beta-4.08
Dividend %- Quick Ratio0.80 Sales past 5Y147.40% Gross Margin53.70% 52W Low41.58% ATR0.09
Employees16 Current Ratio1.10 Sales Q/Q-26.90% Oper. Margin-25.60% RSI (14)28.93 Volatility7.37% 5.06%
OptionableYes Debt/Eq0.69 EPS Q/Q48.90% Profit Margin-44.50% Rel Volume1.19 Prev Close1.51
ShortableYes LT Debt/Eq0.68 EarningsAug 14 AMC Payout- Avg Volume258.04K Price1.43
Recom2.00 SMA20-13.86% SMA50-19.99% SMA200-30.10% Volume308,047 Change-5.30%
Nov-20-17Reiterated Maxim Group Buy
Apr-20-17Initiated Maxim Group Buy $4.25
Jun-04-15Reiterated Northland Capital Outperform $6 → $5.75
Sep-30-14Initiated Northland Capital Outperform $6
Jun-28-18 08:00AM  NXT-ID Subsidiary FitPay® Provides Product Update on Flip - a Contactless Payment Device for Bitcoin PR Newswire
Jun-21-18 08:19AM  COO of NXT-ID (NASDAQ: NXTD) and President of Fit Pay, Inc. Talks About Recent Developments With Payment Platform; Garmin, Chase, Westpac and Cryptocurrency PR Newswire
07:40AM  Free Technical Reports on Myriad Genetics and Three Additional Services Equities ACCESSWIRE
Jun-20-18 08:00AM  Westpac and NXT-ID Subsidiary Fit Pay to Extend Contactless Payments to Devices PR Newswire +5.52%
Jun-06-18 02:26PM  Has Nxt-ID Incs (NASDAQ:NXTD) Earnings Momentum Changed Recently? Simply Wall St.
May-29-18 08:00AM  Nxt-ID Announces $16 Million Long-term Debt Refinancing PR Newswire
May-23-18 08:00AM  NXT-ID Announces Issuance of US Patent for IoT Device Collaboration PR Newswire
May-17-18 12:27PM  Edited Transcript of NXTD earnings conference call or presentation 16-May-18 1:00pm GMT Thomson Reuters StreetEvents
May-14-18 08:43AM  Are Nxt-ID Incs (NASDAQ:NXTD) Interest Costs Too High? Simply Wall St. +6.22%
07:30AM  NXT-ID Inc. Schedules Investor Webcast to Discuss First-Quarter Results PR Newswire
Apr-18-18 02:06PM  SoundView Technology Group Update on NXT-ID, Inc.; Early 2018 Outlook PR Newswire
Apr-02-18 08:00AM  NXT-ID Inc. Releases Financial Results for the Year Ended December 31, 2017 PR Newswire
Mar-29-18 08:04PM  NXT-ID Inc. to File Year-end Earnings, Schedule Investor Webcast to Discuss 2017 Results PR Newswire
Mar-28-18 09:30AM  2 Cryptocurrency Stocks To Watch As Bitcoin Prices Increase ACCESSWIRE -6.80%
07:30AM  Media Alert: Flip FAQ for New Contactless Payment Device for Cryptocurrencies PR Newswire
Mar-01-18 07:30AM  Michael Orlando, COO of NXT-ID and President of Fit Pay, Inc. to Speak at Bank Innovation 2018 PR Newswire
Feb-27-18 08:05AM  Nxt-ID, New Tech Lets Customers Spend Crypto Like Cash, Analysts Target Price ACCESSWIRE -7.35%
Feb-26-18 10:16AM  The FitPay-Discover Partnership, Explained Benzinga +24.77%
07:30AM  Discover and NXT-ID Subsidiary FitPay Partner to Extend Payments to IoT Devices PR Newswire
Feb-22-18 08:00AM  NXT-ID Subsidiary Fit Pay Now Taking Pre-Orders for Flip - a Contactless Payment Device for Cryptocurrencies PR Newswire
Feb-16-18 07:58AM  President and CEO of NXT-ID, Inc. Talks about New Flip NFC Device for Crytocurrency Consumers, Rollout of GarminPay and IoT Partnerships PR Newswire
Feb-15-18 07:30AM  NXT-ID Subsidiary Fit Pay to Co-sponsor Jack Daniel's® All-Star Weekend Event Hosted by Jamie Foxx PR Newswire
Feb-13-18 07:30AM  NXT-ID, Inc. Added to LD Micro Index PR Newswire
Feb-08-18 08:00AM  NXT-ID Subsidiary Fit Pay Announces FlipTM - a Contactless Payment Device for Cryptocurrencies PR Newswire +27.50%
Feb-06-18 09:00AM  NXP and Garmin Team-up to Bring Secure and Convenient NFC Mobile Payments to New Fitness Wearables GlobeNewswire +14.13%
Jan-11-18 12:25PM  Bitcoin crushed after South Korea ruling Yahoo Finance Video
Jan-04-18 07:30AM  NXT-ID and Subsidiary Fit Pay to Demo Payment Platform at Pepcom's Digital Experience! Media Event in Las Vegas PR Newswire
Dec-26-17 11:54AM  ETFs with exposure to Nxt-ID, Inc. : December 26, 2017 Capital Cube -6.50%
Dec-21-17 06:59PM  Bitcoin Plays Continue Rising; BlackBerry's Comeback Takes Shape -- ICYMI TheStreet.com +38.36%
02:59PM  NXT-ID, Inc. Announces $7,000,000 Registered Direct Offering GlobeNewswire
12:10PM  Can NXT-ID's Crypto Platform Lead More Merchants To Accept Digital Currency? Maxim Weighs In Benzinga
Dec-20-17 03:22PM  Crypto Deal Sends Shares of Internet of Things Firm Into Frenzy Bloomberg +74.73%
12:41PM  NXT-ID Rallies After Announcing Cryptocurrency Retail Payment Platform Benzinga
11:08AM  NXT-ID Inc (NXTD) Shares Rocket 66% Through the Market Ceiling as New Platform Welcomes Cryptocurrencies to the Mainstream Economy SmarterAnalyst
07:30AM  NXT-ID Subsidiary Fit Pay and Cascade FinTech to Create Platform for Connecting Cryptocurrencies to the Payment Ecosystem PR Newswire
Dec-19-17 05:00PM  NXT-ID Incs (NXTD) Fit Pay Storms Into the Australia Market; Analyst Brian Kinstlinger Cheers SmarterAnalyst +14.47%
07:30AM  ANZ and NXT-ID Subsidiary Fit Pay Collaborate to Bring New Tap and Go Payment Devices to the Australian Market PR Newswire
Dec-15-17 01:57PM  ETFs with exposure to Nxt-ID, Inc. : December 15, 2017 Capital Cube +12.10%
Dec-05-17 06:10PM  Garmin® and NXT-ID Subsidiary FitPay Expand Garmin Pay to Visa Accountholders PR Newswire
01:11PM  ETFs with exposure to Nxt-ID, Inc. : December 5, 2017 Capital Cube
Dec-01-17 08:40AM  Nxt-ID, Inc. :NXTD-US: Earnings Analysis: Q3, 2017 By the Numbers : December 1, 2017 Capital Cube
Nov-30-17 07:50AM  Free Post Earnings Research Report: Allegions Revenue Grew 4.9%; EPS Soared 4600% ACCESSWIRE
Nov-29-17 04:27PM  Interested In Nxt-ID Inc (NXTD)? Heres What Its Recent Track-Record Looks Like Simply Wall St.
08:00AM  NXT-ID Inc. to Present at 10th Annual LD Micro Investor Conference PR Newswire
Nov-22-17 08:00AM  NXT-ID Responds to Shareholder Questions PR Newswire +25.45%
Nov-20-17 11:12AM  Edited Transcript of NXTD earnings conference call or presentation 15-Nov-17 2:00pm GMT Thomson Reuters StreetEvents -9.42%
Nov-17-17 08:00AM  Garmin and NXT-ID Subsidiary FitPay Announce Garmin Pay Now Live on Garmin vívoactive 3 Smartwatch PR Newswire
Nov-14-17 06:45PM  NXT-ID, Inc. Releases Financial Results for the Nine and Three Months Ended September 30, 2017 PR Newswire +5.19%
04:59PM  What Investors Should Know About Nxt-ID Incs (NXTD) Financial Strength Simply Wall St.
Nov-13-17 12:57PM  ETFs with exposure to Nxt-ID, Inc. : November 13, 2017 Capital Cube
Nov-09-17 04:01PM  NXT-ID Inc. Schedules Earnings Investor Webcast for November 15th PR Newswire -18.24%
09:15AM  NXT-ID, INC. Announces $4,000,000 Registered Direct Offering and Concurrent Private Placement as Part of Debt Reduction Program Marketwired
Nov-02-17 12:26PM  ETFs with exposure to Nxt-ID, Inc. : November 2, 2017 Capital Cube +5.33%
Oct-31-17 07:43AM  Wearables and Payments at Money20/20; NXT-ID, Fit Pay and Steve Wozniak PR Newswire
Oct-23-17 10:53AM  ETFs with exposure to Nxt-ID, Inc. : October 23, 2017 Capital Cube
Oct-17-17 07:30AM  NXT-ID and FitPay to Exhibit at Money20/20, 2017 PR Newswire
Oct-10-17 11:41AM  ETFs with exposure to Nxt-ID, Inc. : October 10, 2017 Capital Cube
Oct-09-17 07:30AM  NXT-ID Subsidiary Fit Pay Selected as a Finalist for 2017 IoT Innovator Awards PR Newswire
Oct-04-17 09:21AM  Nxt-ID, Inc. :NXTD-US: Earnings Analysis: Q2, 2017 By the Numbers : October 4, 2017 Capital Cube
Oct-03-17 07:30AM  NXT-ID COO and Fit Pay President, Michael Orlando to be a Featured Speaker at Secure Technology Alliance's IoT Payments 2017 Conference PR Newswire
Oct-02-17 02:01PM  SoundView Technology Group NXT-ID Update; FitPay Paving the Way PR Newswire
Sep-20-17 02:00PM  NXT-ID Inc. (NASDAQ: NXTD) Joins Investor Outreach Platform "Executive Casts" ACCESSWIRE +5.51%
Sep-19-17 08:30AM  NXT-ID Subsidiary Fit Pay to Provide Payments for Bee by Radiius PR Newswire -5.93%
Sep-07-17 07:30AM  Bank of America and NXT-ID Subsidiary FitPay Collaborate to Accelerate Wearable and IoT Payment Adoption PR Newswire +6.87%
Sep-05-17 07:30AM  Payment News: NXT-ID Subsidiary FitPay to Power Garmin Pay on Garmin® vivoactive® 3 Smartwatch PR Newswire
Aug-31-17 07:56AM  NXT-ID Subsidiary FitPay to Power Garmin Pay on Garmin vívoactive 3 Smartwatch PR Newswire
Aug-16-17 12:05AM  NXT-ID, Inc. Reports Financial Results for the Six Months and Quarter Ended June 30, 2017 PR Newswire
Aug-15-17 11:18PM  NXT-ID, Inc. Reports Financial Results for the Six Months and Quarter Ended June 30, 2017 PR Newswire
Aug-09-17 08:00AM  Audio Interview With Management of NXT-ID; Technology Synergies and Collective Teams of NXT-ID and Fit Pay Pave the Way to Future Growth PR Newswire
Aug-04-17 03:41PM  Edited Transcript of NXTD earnings conference call or presentation 2-Aug-17 8:15pm GMT Thomson Reuters StreetEvents
Aug-01-17 05:00PM  ETFs with exposure to Nxt-ID, Inc. : August 1, 2017 Capital Cube
Jul-31-17 04:00PM  NXT-ID Inc. Schedules Earnings Investor Webcast to Discuss Second Quarter and Six Month Highlights PR Newswire +9.59%
08:00AM  NXT-ID, Inc. Releases Preliminary Results for the Six Months and Quarter Ended June 30, 2017 PR Newswire
Jul-24-17 08:00AM  WorldVentures Showcases the flye Smart Card by NXT-ID at BootCamp Miami; #wvbootcamp PR Newswire
Jul-11-17 08:00AM  NXT-ID Subsidiary Fit Pay to Offer Consumers the Ease and Security of Prepaid, Tap-and-Go Payments with FitPay Prepaid MasterCard® PR Newswire
Jul-10-17 08:30AM  NXT-ID Announces $3,432,000 Registered Direct Offering and Concurrent Private Placement PR Newswire -6.98%
Jul-07-17 05:00PM  NXT-ID Appoints Michael Orlando to Board of Directors PR Newswire
03:18PM  ETFs with exposure to Nxt-ID, Inc. : July 7, 2017 Capital Cube
Jun-28-17 04:05PM  NXT-ID Subsidiary Fit Pay to Power Payments on Token PR Newswire +17.77%
Jun-26-17 04:35PM  ETFs with exposure to Nxt-ID, Inc. : June 26, 2017 Capital Cube
09:25AM  NXT-ID Inc. to Present at the 2017 Reach China Investment Conference Marketwired
Jun-19-17 08:30AM  NXT-ID Inc. Issues Update on flye Smart Cards to WorldVentures - flye First Global Enters New Markets PR Newswire
Jun-14-17 01:42PM  ETFs with exposure to Nxt-ID, Inc. : June 14, 2017 Capital Cube
Jun-13-17 10:15AM  Nxt-ID, Inc. :NXTD-US: Earnings Analysis: Q1, 2017 By the Numbers : June 13, 2017 Capital Cube
Jun-08-17 08:00AM  NXT-ID Subsidiary Fit Pay Approved as a Visa Token Service Provider PR Newswire +5.09%
May-30-17 08:00AM  Fit Pay Named a 'Start-up of the Year' in Payments by Paybefore PR Newswire
May-25-17 08:00AM  NXT-ID Inc. Schedules Earnings Investor Webcast Discussing First Quarter and New Acquisition PR Newswire
May-23-17 06:51PM  NXT-ID and Fit Pay, Inc. Complete Business Combination PR Newswire
May-22-17 01:58PM  ETFs with exposure to Nxt-ID, Inc. : May 22, 2017 Capital Cube
May-16-17 04:30PM  NXT-ID, Inc. Announces Results for the Quarter Ended March 31, 2017 PR Newswire
May-02-17 08:00AM  NXT-ID, Inc. Releases Preliminary Results for the Quarter Ended March 31, 2017 PR Newswire +5.29%
May-01-17 04:14PM  ETFs with exposure to Nxt-ID, Inc. : May 1, 2017 Capital Cube
Apr-20-17 02:24PM  ETFs with exposure to Nxt-ID, Inc. : April 20, 2017 Capital Cube +5.70%
08:00AM  SoundView Technology Group Update on NXT-ID; From Technology to Revenue PR Newswire
Apr-19-17 01:29PM  Nxt-ID, Inc. :NXTD-US: Earnings Analysis: Q4, 2016 By the Numbers : April 19, 2017 Capital Cube
10:39AM  Nxt-ID, Inc. :NXTD-US: Earnings Analysis: 2016 By the Numbers : April 19, 2017 Capital Cube
Apr-17-17 08:00AM  NXT-ID Inc. Files 2016 Annual Report on Form 10-K PR Newswire
07:30AM  NXT-ID Partner, WorldVentures Announces Extended flye First Promotion at United Conference in Dallas Cowboys AT&T Stadium PR Newswire
Apr-13-17 08:00AM  NXT-ID Media Alert; Publication in Spring 2017 Nordic Semiconductor's Quarterly Technology Magazine PR Newswire
Apr-11-17 01:23PM  Edited Transcript of NXTD earnings conference call or presentation 6-Apr-17 8:05pm GMT Thomson Reuters StreetEvents
Nxt-ID, Inc., a security technology company, engages in the development of products and solutions for security, healthcare, financial technology, and Internet of Things (IoT) markets. It offers non-monitored and monitored personal emergency response systems (PERS), including landline and cell-based options; the Fit Pay Trusted Payment Manager Platform (TPMP) that provides IoT and wearable devices with contactless payment capabilities and full digital wallet functionality; World Ventures Flye SmartCard, a smartcard customized for WorldVentures, the travel company; and Fit Pay General Purpose Reloadable Mastercard, which offers prepaid capabilities on wearable devices connected to the TPMP. The company also offers Flip, a new contactless payment device that will enable cryptocurrency holders to use the value of their currency to make purchases at millions of retail locations; Wi-Mag that allows users to make payments at most POS terminals; and SmartPay with the ability to make payments by dynamic magnetic stripe or through interacting with a terminal through EMV, NFC, or barcode functionality on various devices. The company sells its products through dealers and distributors. Nxt-ID, Inc. was founded in 2011 and is based in Melbourne, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Tunnell C. DavidChief Technology OfficerJul 10Sale1.632,0003,267709,933Jul 10 04:55 PM
Tunnell C. DavidChief Technology OfficerJul 05Sale1.682,0003,354711,933Jul 06 03:20 PM
Tunnell C. DavidChief Technology OfficerJul 02Sale1.682,0003,363713,933Jul 02 07:07 PM
Tunnell C. DavidChief Technology OfficerJun 20Sale1.612,0003,220715,933Jun 21 04:23 PM
Tunnell C. DavidChief Technology OfficerJun 15Sale1.632,0003,269717,933Jun 15 05:25 PM
Tunnell C. DavidChief Technology OfficerJun 11Sale1.622,0003,235719,933Jun 12 04:23 PM
Tunnell C. DavidChief Technology OfficerJun 05Sale1.862,0003,728721,933Jun 06 07:12 PM
Tunnell C. DavidChief Technology OfficerJun 01Sale1.872,0003,730723,933Jun 01 05:17 PM
Tunnell C. DavidChief Technology OfficerMay 21Sale1.932,0003,858725,933May 22 07:05 PM
Tunnell C. DavidChief Technology OfficerMay 15Sale1.992,0003,979727,933May 16 07:41 PM
Tunnell C. DavidChief Technology OfficerMay 10Sale1.872,0003,740729,933May 11 10:50 AM
Tunnell C. DavidChief Technology OfficerMay 07Sale1.952,0003,898731,933May 10 07:37 PM
Tunnell C. DavidChief Technology OfficerMay 01Sale1.932,0003,867733,933May 02 04:02 PM
Tunnell C. DavidChief Technology OfficerApr 20Sale1.922,0003,837735,933Apr 23 02:01 PM
Tunnell C. DavidChief Technology OfficerApr 16Sale1.942,0003,881737,933Apr 19 10:32 AM
Tunnell C. DavidChief Technology OfficerApr 10Sale1.872,0003,737739,933Apr 11 05:23 PM
Orlando Michael JosephChief Operating OfficerApr 10Sale1.8510,00018,5001,259,605Apr 11 05:21 PM
Tunnell C. DavidChief Technology OfficerApr 05Sale2.032,0004,064741,933Apr 06 06:28 PM
Tunnell C. DavidChief Technology OfficerApr 02Sale2.072,0004,140743,933Apr 03 06:40 PM
Tunnell C. DavidChief Technology OfficerMar 20Sale2.462,0004,929745,933Apr 03 06:39 PM
Tunnell C. DavidChief Technology OfficerMar 15Sale2.552,0005,110767,933Mar 16 07:15 PM
Orlando Michael JosephChief Operating OfficerMar 13Sale2.7210,00027,2001,269,605Mar 14 04:17 PM
Tunnell C. DavidChief Technology OfficerMar 12Sale2.462,0004,929769,933Mar 13 05:57 PM
Tunnell C. DavidChief Technology OfficerMar 05Sale2.742,0005,484771,933Mar 05 05:24 PM
Tunnell C. DavidChief Technology OfficerMar 01Sale2.512,0005,018773,933Mar 05 05:24 PM
Tunnell C. DavidChief Technology OfficerFeb 20Sale2.212,0004,429775,933Feb 22 06:00 PM
Tunnell C. DavidChief Technology OfficerFeb 15Sale2.282,0004,569777,933Feb 15 06:58 PM
Orlando Michael JosephChief Operating OfficerFeb 13Sale2.0610,00020,6001,279,605Feb 15 06:59 PM
Tunnell C. DavidChief Technology OfficerFeb 12Sale2.192,0004,384779,933Feb 13 04:46 PM
Tunnell C. DavidChief Technology OfficerFeb 05Sale1.892,0003,773781,933Feb 05 04:38 PM
Tunnell C. DavidChief Technology OfficerFeb 01Sale2.142,0004,280783,933Feb 05 04:38 PM
Tunnell C. DavidChief Technology OfficerJan 22Sale2.392,0004,774785,933Jan 24 04:07 PM
Tunnell C. DavidChief Technology OfficerJan 16Sale2.642,0005,273787,933Jan 18 05:52 PM
Tunnell C. DavidChief Technology OfficerJan 10Sale2.822,0005,643789,933Jan 12 04:05 PM
Tunnell C. DavidChief Technology OfficerJan 05Sale3.462,0006,916771,933Jan 08 06:36 PM
Tunnell C. DavidChief Technology OfficerJan 02Sale3.382,0006,756773,933Jan 03 05:31 PM
Tunnell C. DavidChief Technology OfficerDec 20Sale2.982,0005,961775,933Dec 22 09:41 PM
Tunnell C. DavidChief Technology OfficerDec 15Sale1.222,0002,440777,933Dec 15 04:54 PM
Tunnell C. DavidChief Technology OfficerDec 11Sale1.192,0002,374779,933Dec 12 06:52 PM
Tunnell C. DavidChief Technology OfficerDec 05Sale1.292,0002,572781,933Dec 07 06:03 AM
Tunnell C. DavidChief Technology OfficerDec 01Sale1.392,0002,772783,933Dec 04 05:16 PM
Tunnell C. DavidChief Technology OfficerNov 20Sale1.382,0002,762785,933Nov 21 05:03 PM
Tunnell C. DavidChief Technology OfficerNov 15Sale1.382,0002,759787,933Nov 16 06:28 PM
Tunnell C. DavidChief Technology OfficerNov 10Sale1.352,0002,700789,933Nov 13 06:25 AM
Tunnell C. DavidChief Technology OfficerNov 06Sale1.842,0003,683791,933Nov 07 06:05 PM
Tunnell C. DavidChief Technology OfficerNov 01Sale1.722,0003,430793,933Nov 03 05:17 PM
Tunnell C. DavidChief Technology OfficerOct 20Sale1.662,0003,328795,933Oct 20 06:33 PM
Tunnell C. DavidChief Technology OfficerOct 16Sale1.902,0003,800797,933Oct 20 06:33 PM
Tunnell C. DavidChief Technology OfficerOct 10Sale2.122,0004,244799,933Oct 20 06:33 PM