Your browser is no longer supported. Please, upgrade your browser.
Settings
NXTD Nxt-ID, Inc. daily Stock Chart
NXTD [NASD]
Nxt-ID, Inc.
Index- P/E- EPS (ttm)-0.96 Insider Own4.20% Shs Outstand24.21M Perf Week-22.08%
Market Cap58.10M Forward P/E- EPS next Y-0.19 Insider Trans-3.38% Shs Float12.85M Perf Month50.94%
Income-9.50M PEG- EPS next Q-0.17 Inst Own3.50% Short Float16.95% Perf Quarter36.36%
Sales23.40M P/S2.48 EPS this Y53.50% Inst Trans3.42% Short Ratio0.51 Perf Half Y48.15%
Book/sh0.46 P/B5.22 EPS next Y72.90% ROA-23.10% Target Price6.00 Perf Year-16.67%
Cash/sh0.02 P/C116.21 EPS next 5Y- ROE-383.00% 52W Range1.01 - 8.59 Perf YTD-31.43%
Dividend- P/FCF- EPS past 5Y- ROI-53.20% 52W High-72.06% Beta-4.39
Dividend %- Quick Ratio0.30 Sales past 5Y- Gross Margin51.80% 52W Low137.62% ATR0.64
Employees16 Current Ratio0.60 Sales Q/Q45.20% Oper. Margin-2.10% RSI (14)44.29 Volatility16.84% 24.12%
OptionableYes Debt/Eq2.54 EPS Q/Q36.70% Profit Margin-40.80% Rel Volume0.34 Prev Close2.56
ShortableYes LT Debt/Eq2.25 EarningsFeb 13 BMO Payout- Avg Volume4.30M Price2.40
Recom2.00 SMA20-28.25% SMA5011.19% SMA20027.60% Volume1,458,107 Change-6.25%
Nov-20-17Reiterated Maxim Group Buy
Apr-20-17Initiated Maxim Group Buy $4.25
Jun-04-15Reiterated Northland Capital Outperform $6 → $5.75
Sep-30-14Initiated Northland Capital Outperform $6
Jan-11-18 12:25PM  Bitcoin crushed after South Korea ruling Yahoo Finance Video
Jan-04-18 07:30AM  NXT-ID and Subsidiary Fit Pay to Demo Payment Platform at Pepcom's Digital Experience! Media Event in Las Vegas PR Newswire
Dec-26-17 11:54AM  ETFs with exposure to Nxt-ID, Inc. : December 26, 2017 Capital Cube -6.50%
Dec-21-17 06:59PM  Bitcoin Plays Continue Rising; BlackBerry's Comeback Takes Shape -- ICYMI TheStreet.com +38.36%
02:59PM  NXT-ID, Inc. Announces $7,000,000 Registered Direct Offering GlobeNewswire
12:10PM  Can NXT-ID's Crypto Platform Lead More Merchants To Accept Digital Currency? Maxim Weighs In Benzinga
Dec-20-17 03:22PM  Crypto Deal Sends Shares of Internet of Things Firm Into Frenzy Bloomberg +74.73%
12:41PM  NXT-ID Rallies After Announcing Cryptocurrency Retail Payment Platform Benzinga
11:08AM  NXT-ID Inc (NXTD) Shares Rocket 66% Through the Market Ceiling as New Platform Welcomes Cryptocurrencies to the Mainstream Economy SmarterAnalyst
07:30AM  NXT-ID Subsidiary Fit Pay and Cascade FinTech to Create Platform for Connecting Cryptocurrencies to the Payment Ecosystem PR Newswire
Dec-19-17 05:00PM  NXT-ID Incs (NXTD) Fit Pay Storms Into the Australia Market; Analyst Brian Kinstlinger Cheers SmarterAnalyst +14.47%
07:30AM  ANZ and NXT-ID Subsidiary Fit Pay Collaborate to Bring New Tap and Go Payment Devices to the Australian Market PR Newswire
Dec-15-17 01:57PM  ETFs with exposure to Nxt-ID, Inc. : December 15, 2017 Capital Cube +12.10%
Dec-05-17 06:10PM  Garmin® and NXT-ID Subsidiary FitPay Expand Garmin Pay to Visa Accountholders PR Newswire
01:11PM  ETFs with exposure to Nxt-ID, Inc. : December 5, 2017 Capital Cube
Dec-01-17 08:40AM  Nxt-ID, Inc. :NXTD-US: Earnings Analysis: Q3, 2017 By the Numbers : December 1, 2017 Capital Cube
Nov-30-17 07:50AM  Free Post Earnings Research Report: Allegions Revenue Grew 4.9%; EPS Soared 4600% ACCESSWIRE
Nov-29-17 04:27PM  Interested In Nxt-ID Inc (NXTD)? Heres What Its Recent Track-Record Looks Like Simply Wall St.
08:00AM  NXT-ID Inc. to Present at 10th Annual LD Micro Investor Conference PR Newswire
Nov-22-17 08:00AM  NXT-ID Responds to Shareholder Questions PR Newswire +25.45%
Nov-20-17 11:12AM  Edited Transcript of NXTD earnings conference call or presentation 15-Nov-17 2:00pm GMT Thomson Reuters StreetEvents -9.42%
Nov-17-17 08:00AM  Garmin and NXT-ID Subsidiary FitPay Announce Garmin Pay Now Live on Garmin vívoactive 3 Smartwatch PR Newswire
Nov-14-17 06:45PM  NXT-ID, Inc. Releases Financial Results for the Nine and Three Months Ended September 30, 2017 PR Newswire +5.19%
04:59PM  What Investors Should Know About Nxt-ID Incs (NXTD) Financial Strength Simply Wall St.
Nov-13-17 12:57PM  ETFs with exposure to Nxt-ID, Inc. : November 13, 2017 Capital Cube
Nov-09-17 04:01PM  NXT-ID Inc. Schedules Earnings Investor Webcast for November 15th PR Newswire -18.24%
09:15AM  NXT-ID, INC. Announces $4,000,000 Registered Direct Offering and Concurrent Private Placement as Part of Debt Reduction Program Marketwired
Nov-02-17 12:26PM  ETFs with exposure to Nxt-ID, Inc. : November 2, 2017 Capital Cube +5.33%
Oct-31-17 07:43AM  Wearables and Payments at Money20/20; NXT-ID, Fit Pay and Steve Wozniak PR Newswire
Oct-23-17 10:53AM  ETFs with exposure to Nxt-ID, Inc. : October 23, 2017 Capital Cube
Oct-17-17 07:30AM  NXT-ID and FitPay to Exhibit at Money20/20, 2017 PR Newswire
Oct-10-17 11:41AM  ETFs with exposure to Nxt-ID, Inc. : October 10, 2017 Capital Cube
Oct-09-17 07:30AM  NXT-ID Subsidiary Fit Pay Selected as a Finalist for 2017 IoT Innovator Awards PR Newswire
Oct-04-17 09:21AM  Nxt-ID, Inc. :NXTD-US: Earnings Analysis: Q2, 2017 By the Numbers : October 4, 2017 Capital Cube
Oct-03-17 07:30AM  NXT-ID COO and Fit Pay President, Michael Orlando to be a Featured Speaker at Secure Technology Alliance's IoT Payments 2017 Conference PR Newswire
Oct-02-17 02:01PM  SoundView Technology Group NXT-ID Update; FitPay Paving the Way PR Newswire
Sep-20-17 02:00PM  NXT-ID Inc. (NASDAQ: NXTD) Joins Investor Outreach Platform "Executive Casts" ACCESSWIRE +5.51%
Sep-19-17 08:30AM  NXT-ID Subsidiary Fit Pay to Provide Payments for Bee by Radiius PR Newswire -5.93%
Sep-07-17 07:30AM  Bank of America and NXT-ID Subsidiary FitPay Collaborate to Accelerate Wearable and IoT Payment Adoption PR Newswire +6.87%
Sep-05-17 07:30AM  Payment News: NXT-ID Subsidiary FitPay to Power Garmin Pay on Garmin® vivoactive® 3 Smartwatch PR Newswire
Aug-31-17 07:56AM  NXT-ID Subsidiary FitPay to Power Garmin Pay on Garmin vívoactive 3 Smartwatch PR Newswire
Aug-16-17 12:05AM  NXT-ID, Inc. Reports Financial Results for the Six Months and Quarter Ended June 30, 2017 PR Newswire
Aug-15-17 11:18PM  NXT-ID, Inc. Reports Financial Results for the Six Months and Quarter Ended June 30, 2017 PR Newswire
Aug-09-17 08:00AM  Audio Interview With Management of NXT-ID; Technology Synergies and Collective Teams of NXT-ID and Fit Pay Pave the Way to Future Growth PR Newswire
Aug-04-17 03:41PM  Edited Transcript of NXTD earnings conference call or presentation 2-Aug-17 8:15pm GMT Thomson Reuters StreetEvents
Aug-01-17 05:00PM  ETFs with exposure to Nxt-ID, Inc. : August 1, 2017 Capital Cube
Jul-31-17 04:00PM  NXT-ID Inc. Schedules Earnings Investor Webcast to Discuss Second Quarter and Six Month Highlights PR Newswire +9.59%
08:00AM  NXT-ID, Inc. Releases Preliminary Results for the Six Months and Quarter Ended June 30, 2017 PR Newswire
Jul-24-17 08:00AM  WorldVentures Showcases the flye Smart Card by NXT-ID at BootCamp Miami; #wvbootcamp PR Newswire
Jul-11-17 08:00AM  NXT-ID Subsidiary Fit Pay to Offer Consumers the Ease and Security of Prepaid, Tap-and-Go Payments with FitPay Prepaid MasterCard® PR Newswire
Jul-10-17 08:30AM  NXT-ID Announces $3,432,000 Registered Direct Offering and Concurrent Private Placement PR Newswire -6.98%
Jul-07-17 05:00PM  NXT-ID Appoints Michael Orlando to Board of Directors PR Newswire
03:18PM  ETFs with exposure to Nxt-ID, Inc. : July 7, 2017 Capital Cube
Jun-28-17 04:05PM  NXT-ID Subsidiary Fit Pay to Power Payments on Token PR Newswire +17.77%
Jun-26-17 04:35PM  ETFs with exposure to Nxt-ID, Inc. : June 26, 2017 Capital Cube
09:25AM  NXT-ID Inc. to Present at the 2017 Reach China Investment Conference Marketwired
Jun-19-17 08:30AM  NXT-ID Inc. Issues Update on flye Smart Cards to WorldVentures - flye First Global Enters New Markets PR Newswire
Jun-14-17 01:42PM  ETFs with exposure to Nxt-ID, Inc. : June 14, 2017 Capital Cube
Jun-13-17 10:15AM  Nxt-ID, Inc. :NXTD-US: Earnings Analysis: Q1, 2017 By the Numbers : June 13, 2017 Capital Cube
Jun-08-17 08:00AM  NXT-ID Subsidiary Fit Pay Approved as a Visa Token Service Provider PR Newswire +5.09%
May-30-17 08:00AM  Fit Pay Named a 'Start-up of the Year' in Payments by Paybefore PR Newswire
May-25-17 08:00AM  NXT-ID Inc. Schedules Earnings Investor Webcast Discussing First Quarter and New Acquisition PR Newswire
May-23-17 06:51PM  NXT-ID and Fit Pay, Inc. Complete Business Combination PR Newswire
May-22-17 01:58PM  ETFs with exposure to Nxt-ID, Inc. : May 22, 2017 Capital Cube
May-16-17 04:30PM  NXT-ID, Inc. Announces Results for the Quarter Ended March 31, 2017 PR Newswire
May-02-17 08:00AM  NXT-ID, Inc. Releases Preliminary Results for the Quarter Ended March 31, 2017 PR Newswire +5.29%
May-01-17 04:14PM  ETFs with exposure to Nxt-ID, Inc. : May 1, 2017 Capital Cube
Apr-20-17 02:24PM  ETFs with exposure to Nxt-ID, Inc. : April 20, 2017 Capital Cube +5.70%
08:00AM  SoundView Technology Group Update on NXT-ID; From Technology to Revenue PR Newswire
Apr-19-17 01:29PM  Nxt-ID, Inc. :NXTD-US: Earnings Analysis: Q4, 2016 By the Numbers : April 19, 2017 Capital Cube
10:39AM  Nxt-ID, Inc. :NXTD-US: Earnings Analysis: 2016 By the Numbers : April 19, 2017 Capital Cube
Apr-17-17 08:00AM  NXT-ID Inc. Files 2016 Annual Report on Form 10-K PR Newswire
07:30AM  NXT-ID Partner, WorldVentures Announces Extended flye First Promotion at United Conference in Dallas Cowboys AT&T Stadium PR Newswire
Apr-13-17 08:00AM  NXT-ID Media Alert; Publication in Spring 2017 Nordic Semiconductor's Quarterly Technology Magazine PR Newswire
Apr-11-17 01:23PM  Edited Transcript of NXTD earnings conference call or presentation 6-Apr-17 8:05pm GMT Thomson Reuters StreetEvents
08:00AM  NXT-ID Inc. Announces Appointment of Two New Independent Directors to Board PR Newswire
Apr-06-17 10:10AM  Reminder for Today's NXT-ID Inc. Earnings Investor Webcast Marketwired
Apr-03-17 08:00AM  NXT-ID Inc. Schedules Earnings Investor Webcast PR Newswire
Mar-29-17 08:30AM  NXT-ID, INC. Files SEC form 8-K, Entry into a Material Definitive Agreement, Other Events, Financial Statements and E
Mar-27-17 08:00AM  NXT-ID and Fit Pay, Inc. Announce Letter of Intent to Combine Their Businesses PR Newswire +12.80%
Feb-24-17 08:00AM  NXT-ID, Inc. Responds to Law Firm Press Release PR Newswire
Feb-22-17 10:58AM  Purcell Julie & Lefkowitz LLP Is Investigating Nxt-ID, Inc. for Potential Breaches Of Fiduciary Duty By Its Board of Directors PR Newswire
Feb-21-17 09:19AM  Mike Remedios, CTO of WorldVentures Talks About the flye Smart Card and how it Could be the Future of Travel and Transaction PR Newswire
Feb-10-17 05:31PM  NXT-ID, INC. Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and Exhibits
Feb-02-17 08:00AM  SoundView Technology Group Issues Update on NXT-ID's Two Major Business Sections; LogicMark and WorldVentures PR Newswire
Jan-19-17 06:03AM  NXT-ID, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits -6.19%
Jan-18-17 08:00AM  NXT-ID, Inc. Releases Preliminary Results for the Year and Quarter Ended December 31, 2016 PR Newswire +14.98%
Jan-17-17 07:54AM  Nxt-ID, Inc. :NXTD-US: Earnings Analysis: Q3, 2016 By the Numbers : January 17, 2017 Capital Cube
Jan-09-17 08:00AM  NXT-ID, Inc. Demonstrates New Module for IoT Devices at the Consumer Electronics Show, 2017 PR Newswire
Nov-30-16 12:48PM  ETFs with exposure to Nxt-ID, Inc. : November 30, 2016 -7.20%
06:05AM  NXT-ID, INC. Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial Obligatio
Nov-29-16 08:00AM  Nxt-ID, Inc. to Present at Upcoming 9th Annual LD Micro Main Event Accesswire
Nov-23-16 01:04PM  NXT-ID, INC. Financials
Nov-22-16 09:01AM  NXT-ID, INC. Files SEC form 8-K, Other Events, Financial Statements and Exhibits
Nov-21-16 01:55PM  WorldVentures Introduces Innovative Smart Card at Phocuswright GlobeNewswire
Nov-15-16 08:00AM  NXT-ID, Inc. Announces Investor Webcast to Discuss Third Quarter Results PR Newswire -9.90%
Nov-14-16 05:39PM  NXT-ID, INC. Files SEC form 10-Q, Quarterly Report +5.91%
Nov-10-16 08:00AM  SoundView Update on NXT-ID, Inc.; THE SECURITY TECHNOLOGY INSIDE PR Newswire +11.93%
Nov-07-16 08:30AM  NXT-ID, Inc. Joins Cisco Solution Partner Program to Capture 2D and 3D Biometric Expressions PR Newswire
Nov-02-16 06:18PM  Shaq Shakes the Stage at WorldVentures Training Event in Las Vegas GlobeNewswire -5.09%
Nxt-ID, Inc., a security technology company, engages in the development of products and solutions for security, healthcare, finance, and Internet of Things (IoT) markets. It offers World Ventures SmartCard, a smartcard customized for WorldVentures, a travel company with approximately 500,000 members; and develops NXT SmartPay, a standalone solution with the ability to make payments on various devices through magnetic stripes, as well as through interaction with a terminal through EMC, near field communication (NFC), or barcode functionality. The company also provides Wi-Mag, an antenna and payment technology solution that is embedded in a mobile device to make wireless payments at various point-of sale terminals, which do not require NFC or EMV; and IoT Stamp, a connected electronics module that fits within various devices, including smartcards or watch bands. In addition, it offers monitored and non-monitored personal emergency response systems. Further, the company engages in developing MobileBio VoiceMatch, a method of recognizing speakers and specific words through multi-factor recognition; and facial recognition products, such as 3D FaceMatch and 3D SketchArtist for access control, law enforcement, and travel and immigration. It intends to serve companies, individuals, law enforcement, the defense industry, and the U.S. Department of Defense. Nxt-ID, Inc. was founded in 2011 and is based in Melbourne, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Tunnell C. DavidChief Technology OfficerJan 16Sale2.642,0005,273787,933Jan 18 05:52 PM
Tunnell C. DavidChief Technology OfficerJan 10Sale2.822,0005,643789,933Jan 12 04:05 PM
Tunnell C. DavidChief Technology OfficerJan 05Sale3.462,0006,916771,933Jan 08 06:36 PM
Tunnell C. DavidChief Technology OfficerJan 02Sale3.382,0006,756773,933Jan 03 05:31 PM
Tunnell C. DavidChief Technology OfficerDec 20Sale2.982,0005,961775,933Dec 22 09:41 PM
Tunnell C. DavidChief Technology OfficerDec 15Sale1.222,0002,440777,933Dec 15 04:54 PM
Tunnell C. DavidChief Technology OfficerDec 11Sale1.192,0002,374779,933Dec 12 06:52 PM
Tunnell C. DavidChief Technology OfficerDec 05Sale1.292,0002,572781,933Dec 07 06:03 AM
Tunnell C. DavidChief Technology OfficerDec 01Sale1.392,0002,772783,933Dec 04 05:16 PM
Tunnell C. DavidChief Technology OfficerNov 20Sale1.382,0002,762785,933Nov 21 05:03 PM
Tunnell C. DavidChief Technology OfficerNov 15Sale1.382,0002,759787,933Nov 16 06:28 PM
Tunnell C. DavidChief Technology OfficerNov 10Sale1.352,0002,700789,933Nov 13 06:25 AM
Tunnell C. DavidChief Technology OfficerNov 06Sale1.842,0003,683791,933Nov 07 06:05 PM
Tunnell C. DavidChief Technology OfficerNov 01Sale1.722,0003,430793,933Nov 03 05:17 PM
Tunnell C. DavidChief Technology OfficerOct 20Sale1.662,0003,328795,933Oct 20 06:33 PM
Tunnell C. DavidChief Technology OfficerOct 16Sale1.902,0003,800797,933Oct 20 06:33 PM
Tunnell C. DavidChief Technology OfficerOct 10Sale2.122,0004,244799,933Oct 20 06:33 PM