Your browser is no longer supported. Please, upgrade your browser.
Settings
NXTD Nxt-ID, Inc. daily Stock Chart
NXTD [NASD]
Nxt-ID, Inc.
Index- P/E- EPS (ttm)-0.17 Insider Own9.30% Shs Outstand22.64M Perf Week39.80%
Market Cap27.85M Forward P/E30.75 EPS next Y0.04 Insider Trans-4.27% Shs Float20.80M Perf Month46.43%
Income-3.30M PEG- EPS next Q0.00 Inst Own5.30% Short Float11.59% Perf Quarter-15.17%
Sales17.50M P/S1.59 EPS this Y68.70% Inst Trans0.17% Short Ratio10.37 Perf Half Y-13.99%
Book/sh0.72 P/B1.71 EPS next Y136.40% ROA-12.30% Target Price2.00 Perf Year-56.84%
Cash/sh0.04 P/C34.81 EPS next 5Y- ROE-30.50% 52W Range0.53 - 3.34 Perf YTD80.88%
Dividend- P/FCF- EPS past 5Y-48.80% ROI-6.40% 52W High-63.17% Beta-2.29
Dividend %- Quick Ratio1.00 Sales past 5Y147.40% Gross Margin62.80% 52W Low132.08% ATR0.12
Employees16 Current Ratio1.20 Sales Q/Q18.90% Oper. Margin0.30% RSI (14)70.76 Volatility11.29% 16.82%
OptionableYes Debt/Eq0.84 EPS Q/Q97.00% Profit Margin-31.90% Rel Volume5.60 Prev Close1.07
ShortableYes LT Debt/Eq0.77 EarningsFeb 13 AMC Payout- Avg Volume232.35K Price1.23
Recom- SMA2063.04% SMA5033.06% SMA200-15.87% Volume1,301,140 Change14.95%
Nov-20-17Reiterated Maxim Group Buy
Apr-20-17Initiated Maxim Group Buy $4.25
Jun-04-15Reiterated Northland Capital Outperform $6 → $5.75
Sep-30-14Initiated Northland Capital Outperform $6
Jan-15-19 08:00AM  NXT-ID Announces Letter of Intent for $16.5 Million Long-term Debt Refinancing PR Newswire +14.95%
Jan-14-19 11:24AM  FitPay Bitcoin Device Attempts to Bridge Gap Between Crypto, Traditional Payments Market Exclusive +14.78%
Jan-11-19 07:30AM  Nxt-ID Subsidiary FitPay® to Begin Shipments of Flip - a Contactless Payment Device for Bitcoin PR Newswire +10.65%
Jan-04-19 07:49AM  When Will Nxt-ID, Inc. (NASDAQ:NXTD) Turn A Profit? Simply Wall St. +12.44%
Jan-03-19 11:11PM  Edited Transcript of NXTD earnings conference call or presentation 15-Nov-18 2:00pm GMT Thomson Reuters StreetEvents
Dec-20-18 10:03AM  Blockchain and Telemedicine May Challenge Swelling Healthcare Costs in the U.S. as More Companies Adopt New Tech GlobeNewswire -10.79%
Dec-17-18 08:00AM  Nxt-ID Provides Update on Proposed Spin-Off of Payments Division PR Newswire
Dec-06-18 08:00AM  NXT-ID Subsidiary LogicMark Launches Notifi911 Retail PERS Product PR Newswire
Nov-28-18 08:00AM  NXT-ID to Present at the 11th Annual LD Micro Main Event PR Newswire -5.83%
Nov-19-18 03:10PM  SoundView Technology Group Research Note: Setting Up for the New NXT-ID Inc. PR Newswire -7.69%
08:00AM  Detailed Research: Economic Perspectives on Ark Restaurants, National Security Group, Geospace Technologies, NXT-ID, National Research, and Lifeway Foods What Drives Growth in Today's Competitive Landscape GlobeNewswire
Nov-15-18 05:10PM  Nxt-ID, Inc. Releases Financial Results for the Three and Nine Months Ended September 30, 2018 PR Newswire +12.12%
Nov-14-18 12:09PM  Why Nxt-ID Incs (NASDAQ:NXTD) CEO Pay Matters To You Simply Wall St. -11.61%
Nov-13-18 08:00AM  Nxt-ID, Inc. to Host Investor Webinar November 15th to Discuss Third Quarter 2018 Financial Results PR Newswire
Oct-30-18 04:43PM  Mastercard and Garmin® Expand Garmin Pay Contactless Payments to Maestro European Accountholders PR Newswire
Oct-22-18 08:00AM  Nxt-ID Issues Shareholder Update PR Newswire
Oct-18-18 08:30AM  Nxt-ID Announces Name and Branding for Payments Division Spin-Off PR Newswire -6.19%
08:00AM  NXT-ID and QubeChain Announce Strategic Alliance Agreement PR Newswire
Oct-11-18 08:00AM  Nxt-ID Reminds Shareholders of Dividend Date PR Newswire +6.09%
Oct-09-18 08:00AM  Podcast Corner Talks to CEO of Nxt-ID, Inc. (NASDAQ: NXTD) About Opportunity in Personal Emergency Response System (PERS) Market and Expanding From VA Market to Big Box Retail PR Newswire
Oct-05-18 08:00AM  SoundView Technology Group Research Note: NXT-ID, Inc. - Upcoming Spin-off to Unlock Value PR Newswire
Oct-04-18 09:00AM  Crypto Corner: Malta - The 'Blockchain Island'; Stocks discussed: Fineqia International Inc. (CSE: FNQ: CN) CNW Group
Oct-02-18 08:30AM  Nxt-ID Files 8K: Transcript of September 27th Investor Webcast Available PR Newswire
Sep-27-18 11:12AM  What You Must Know About Nxt-ID Incs (NASDAQ:NXTD) Financial Strength Simply Wall St. -5.07%
Sep-26-18 08:00AM  Nxt-ID Announces Investor Webcast to Discuss Recent News of the Spin-off of its Payments Division PR Newswire
Sep-25-18 05:00PM  Nxt-ID Announces Investor Webcast to Discuss Recent News of the Spin-off of Its Payments Division PR Newswire
Sep-21-18 08:14AM  Nxt-ID shares surge 15% after it unveils plan to spin off payments division MarketWatch
08:00AM  Nxt-ID Announces Intention to Spin-Off Payments Division PR Newswire
Aug-29-18 08:00AM  SoundView Technology Group Research Note: NXT-ID, Inc.; 2018 is on Track PR Newswire +6.59%
Aug-28-18 02:08PM  Crypto Corner: Bitcoin (BTC) Back Over $7K, Huobi Working on Reverse Takeover of Pantronics Holdings, Crypto-funded Brave Browser Hits 10 Million Downloads and Deutsche Börse Invests in Blockchain Company HQLAx PR Newswire
Aug-16-18 01:48PM  Edited Transcript of NXTD earnings conference call or presentation 15-Aug-18 8:10pm GMT Thomson Reuters StreetEvents -5.88%
Aug-13-18 08:00AM  NXT-ID Inc. Announces Investor Webinar to Discuss Second Quarter 2018 Financial Results PR Newswire
Jul-26-18 08:00AM  NXT-ID Appoints Robert A. Curtis to Board of Directors PR Newswire
Jul-23-18 01:28PM  Zombie Crypto Stocks Resurface as Bitcoin Stages July Recovery Bloomberg
08:00AM  NXT-ID Subsidiary FitPay® Enters Into Co-Marketing Agreement With Rapper Lil' Flip to Promote Contactless Payment Device for Bitcoin PR Newswire
Jul-20-18 08:00AM  NXT-ID Subsidiary LogicMark to Attend 119th VFW National Convention PR Newswire
Jul-18-18 01:00PM  Crypto Corner: Bitcoin Sees Huge Rally; Coinbase Withdraws Statement of Approval; Mining Giant Bitmain Expands Israel Operations and Japan Overhauls Financial Regulator GlobeNewswire +15.19%
Jun-28-18 08:00AM  NXT-ID Subsidiary FitPay® Provides Product Update on Flip - a Contactless Payment Device for Bitcoin PR Newswire
Jun-21-18 08:19AM  COO of NXT-ID (NASDAQ: NXTD) and President of Fit Pay, Inc. Talks About Recent Developments With Payment Platform; Garmin, Chase, Westpac and Cryptocurrency PR Newswire
07:40AM  Free Technical Reports on Myriad Genetics and Three Additional Services Equities ACCESSWIRE
Jun-20-18 08:00AM  Westpac and NXT-ID Subsidiary Fit Pay to Extend Contactless Payments to Devices PR Newswire +5.52%
Jun-06-18 02:26PM  Has Nxt-ID Incs (NASDAQ:NXTD) Earnings Momentum Changed Recently? Simply Wall St.
May-29-18 08:00AM  Nxt-ID Announces $16 Million Long-term Debt Refinancing PR Newswire
May-23-18 08:00AM  NXT-ID Announces Issuance of US Patent for IoT Device Collaboration PR Newswire
May-17-18 12:27PM  Edited Transcript of NXTD earnings conference call or presentation 16-May-18 1:00pm GMT Thomson Reuters StreetEvents
May-14-18 08:43AM  Are Nxt-ID Incs (NASDAQ:NXTD) Interest Costs Too High? Simply Wall St. +6.22%
07:30AM  NXT-ID Inc. Schedules Investor Webcast to Discuss First-Quarter Results PR Newswire
Apr-18-18 02:06PM  SoundView Technology Group Update on NXT-ID, Inc.; Early 2018 Outlook PR Newswire
Apr-02-18 08:00AM  NXT-ID Inc. Releases Financial Results for the Year Ended December 31, 2017 PR Newswire
Mar-29-18 08:04PM  NXT-ID Inc. to File Year-end Earnings, Schedule Investor Webcast to Discuss 2017 Results PR Newswire
Mar-28-18 09:30AM  2 Cryptocurrency Stocks To Watch As Bitcoin Prices Increase ACCESSWIRE -6.80%
07:30AM  Media Alert: Flip FAQ for New Contactless Payment Device for Cryptocurrencies PR Newswire
Mar-01-18 07:30AM  Michael Orlando, COO of NXT-ID and President of Fit Pay, Inc. to Speak at Bank Innovation 2018 PR Newswire
Feb-27-18 08:05AM  Nxt-ID, New Tech Lets Customers Spend Crypto Like Cash, Analysts Target Price ACCESSWIRE -7.35%
Feb-26-18 10:16AM  The FitPay-Discover Partnership, Explained Benzinga +24.77%
07:30AM  Discover and NXT-ID Subsidiary FitPay Partner to Extend Payments to IoT Devices PR Newswire
Feb-22-18 08:00AM  NXT-ID Subsidiary Fit Pay Now Taking Pre-Orders for Flip - a Contactless Payment Device for Cryptocurrencies PR Newswire
Feb-16-18 07:58AM  President and CEO of NXT-ID, Inc. Talks about New Flip NFC Device for Crytocurrency Consumers, Rollout of GarminPay and IoT Partnerships PR Newswire
Feb-15-18 07:30AM  NXT-ID Subsidiary Fit Pay to Co-sponsor Jack Daniel's® All-Star Weekend Event Hosted by Jamie Foxx PR Newswire
Feb-13-18 07:30AM  NXT-ID, Inc. Added to LD Micro Index PR Newswire
Feb-08-18 08:00AM  NXT-ID Subsidiary Fit Pay Announces FlipTM - a Contactless Payment Device for Cryptocurrencies PR Newswire +27.50%
Feb-06-18 09:00AM  NXP and Garmin Team-up to Bring Secure and Convenient NFC Mobile Payments to New Fitness Wearables GlobeNewswire +14.13%
Jan-11-18 12:25PM  Bitcoin crushed after South Korea ruling Yahoo Finance Video
Jan-04-18 07:30AM  NXT-ID and Subsidiary Fit Pay to Demo Payment Platform at Pepcom's Digital Experience! Media Event in Las Vegas PR Newswire
Dec-26-17 11:54AM  ETFs with exposure to Nxt-ID, Inc. : December 26, 2017 Capital Cube -6.50%
Dec-21-17 06:59PM  Bitcoin Plays Continue Rising; BlackBerry's Comeback Takes Shape -- ICYMI TheStreet.com +38.36%
02:59PM  NXT-ID, Inc. Announces $7,000,000 Registered Direct Offering GlobeNewswire
12:10PM  Can NXT-ID's Crypto Platform Lead More Merchants To Accept Digital Currency? Maxim Weighs In Benzinga
Dec-20-17 03:22PM  Crypto Deal Sends Shares of Internet of Things Firm Into Frenzy Bloomberg +74.73%
12:41PM  NXT-ID Rallies After Announcing Cryptocurrency Retail Payment Platform Benzinga
11:08AM  NXT-ID Inc (NXTD) Shares Rocket 66% Through the Market Ceiling as New Platform Welcomes Cryptocurrencies to the Mainstream Economy SmarterAnalyst
07:30AM  NXT-ID Subsidiary Fit Pay and Cascade FinTech to Create Platform for Connecting Cryptocurrencies to the Payment Ecosystem PR Newswire
Dec-19-17 05:00PM  NXT-ID Incs (NXTD) Fit Pay Storms Into the Australia Market; Analyst Brian Kinstlinger Cheers SmarterAnalyst +14.47%
07:30AM  ANZ and NXT-ID Subsidiary Fit Pay Collaborate to Bring New Tap and Go Payment Devices to the Australian Market PR Newswire
Dec-15-17 01:57PM  ETFs with exposure to Nxt-ID, Inc. : December 15, 2017 Capital Cube +12.10%
Dec-05-17 06:10PM  Garmin® and NXT-ID Subsidiary FitPay Expand Garmin Pay to Visa Accountholders PR Newswire
01:11PM  ETFs with exposure to Nxt-ID, Inc. : December 5, 2017 Capital Cube
Dec-01-17 08:40AM  Nxt-ID, Inc. :NXTD-US: Earnings Analysis: Q3, 2017 By the Numbers : December 1, 2017 Capital Cube
Nov-30-17 07:50AM  Free Post Earnings Research Report: Allegions Revenue Grew 4.9%; EPS Soared 4600% ACCESSWIRE
Nov-29-17 04:27PM  Interested In Nxt-ID Inc (NXTD)? Heres What Its Recent Track-Record Looks Like Simply Wall St.
08:00AM  NXT-ID Inc. to Present at 10th Annual LD Micro Investor Conference PR Newswire
Nov-22-17 08:00AM  NXT-ID Responds to Shareholder Questions PR Newswire +25.45%
Nov-20-17 11:12AM  Edited Transcript of NXTD earnings conference call or presentation 15-Nov-17 2:00pm GMT Thomson Reuters StreetEvents -9.42%
Nov-17-17 08:00AM  Garmin and NXT-ID Subsidiary FitPay Announce Garmin Pay Now Live on Garmin vívoactive 3 Smartwatch PR Newswire
Nov-14-17 06:45PM  NXT-ID, Inc. Releases Financial Results for the Nine and Three Months Ended September 30, 2017 PR Newswire +5.19%
04:59PM  What Investors Should Know About Nxt-ID Incs (NXTD) Financial Strength Simply Wall St.
Nov-13-17 12:57PM  ETFs with exposure to Nxt-ID, Inc. : November 13, 2017 Capital Cube
Nov-09-17 04:01PM  NXT-ID Inc. Schedules Earnings Investor Webcast for November 15th PR Newswire -18.24%
09:15AM  NXT-ID, INC. Announces $4,000,000 Registered Direct Offering and Concurrent Private Placement as Part of Debt Reduction Program Marketwired
Nov-02-17 12:26PM  ETFs with exposure to Nxt-ID, Inc. : November 2, 2017 Capital Cube +5.33%
Oct-31-17 07:43AM  Wearables and Payments at Money20/20; NXT-ID, Fit Pay and Steve Wozniak PR Newswire
Oct-23-17 10:53AM  ETFs with exposure to Nxt-ID, Inc. : October 23, 2017 Capital Cube
Oct-17-17 07:30AM  NXT-ID and FitPay to Exhibit at Money20/20, 2017 PR Newswire
Oct-10-17 11:41AM  ETFs with exposure to Nxt-ID, Inc. : October 10, 2017 Capital Cube
Oct-09-17 07:30AM  NXT-ID Subsidiary Fit Pay Selected as a Finalist for 2017 IoT Innovator Awards PR Newswire
Oct-04-17 09:21AM  Nxt-ID, Inc. :NXTD-US: Earnings Analysis: Q2, 2017 By the Numbers : October 4, 2017 Capital Cube
Oct-03-17 07:30AM  NXT-ID COO and Fit Pay President, Michael Orlando to be a Featured Speaker at Secure Technology Alliance's IoT Payments 2017 Conference PR Newswire
Oct-02-17 02:01PM  SoundView Technology Group NXT-ID Update; FitPay Paving the Way PR Newswire
Sep-20-17 02:00PM  NXT-ID Inc. (NASDAQ: NXTD) Joins Investor Outreach Platform "Executive Casts" ACCESSWIRE +5.51%
Sep-19-17 08:30AM  NXT-ID Subsidiary Fit Pay to Provide Payments for Bee by Radiius PR Newswire -5.93%
Nxt-ID, Inc., a security technology company, engages in the development of products and solutions for security, healthcare, financial technology, and Internet of Things (IoT) markets. It offers non-monitored and monitored personal emergency response systems (PERS), including landline and cell-based options; the Fit Pay Trusted Payment Manager Platform (TPMP) that provides IoT and wearable devices with contactless payment capabilities and full digital wallet functionality; World Ventures Flye SmartCard, a smartcard customized for WorldVentures, the travel company; and Fit Pay General Purpose Reloadable Mastercard, which offers prepaid capabilities on wearable devices connected to the TPMP. The company also offers Flip, a new contactless payment device that will enable cryptocurrency holders to use the value of their currency to make purchases at millions of retail locations; Wi-Mag that allows users to make payments at most POS terminals; and SmartPay with the ability to make payments by dynamic magnetic stripe or through interacting with a terminal through EMV, NFC, or barcode functionality on various devices. The company sells its products through dealers and distributors. It has a strategic alliance agreement with QubeChain LLC for the development and marketing of blockchain-based technology solutions in the healthcare, payments, and other strategic markets. Under the Agreement, the companies will jointly offer technology products and solutions from both companies to their respective customer bases and collaborate to pursue new market opportunities. Nxt-ID, Inc. was founded in 2011 and is based in Melbourne, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Orlando Michael JosephChief Operating OfficerNov 13Sale1.1010,00011,0001,192,105Nov 15 06:53 PM
Orlando Michael JosephChief Operating OfficerOct 16Sale1.3110,00013,1001,202,105Oct 18 07:41 PM
Tunnell C. DavidChief Technology OfficerSep 20Sale1.422,0002,834685,933Sep 21 04:53 PM
Orlando Michael JosephChief Operating OfficerSep 18Sale1.3210,00013,2001,212,105Oct 18 07:41 PM
Tunnell C. DavidChief Technology OfficerSep 17Sale1.532,0003,067687,933Sep 17 06:28 PM
Tunnell C. DavidChief Technology OfficerSep 10Sale1.572,0003,143689,933Sep 12 07:57 PM
Tunnell C. DavidChief Technology OfficerSep 05Sale1.642,0003,277691,933Sep 06 07:51 PM
Tunnell C. DavidChief Technology OfficerSep 04Sale1.712,0003,425693,933Sep 05 05:12 PM
Tunnell C. DavidChief Technology OfficerAug 20Sale1.572,0003,147695,933Aug 21 03:18 PM
Tunnell C. DavidChief Technology OfficerAug 15Sale1.542,0003,083697,933Aug 15 06:35 PM
Orlando Michael JosephChief Operating OfficerAug 14Sale1.5910,00015,9001,222,105Oct 18 07:41 PM
Tunnell C. DavidChief Technology OfficerAug 10Sale1.622,0003,243699,933Aug 13 06:16 PM
Tunnell C. DavidChief Technology OfficerAug 06Sale1.522,0003,047701,933Aug 06 07:23 PM
Tunnell C. DavidChief Technology OfficerAug 01Sale1.542,0003,080703,933Aug 02 01:47 PM
Tunnell C. DavidChief Technology OfficerJul 20Sale1.762,0003,521705,933Jul 24 06:08 PM
Orlando Michael JosephChief Operating OfficerJul 17Sale1.3710,00013,7001,232,105Oct 18 07:41 PM
Tunnell C. DavidChief Technology OfficerJul 16Sale1.442,0002,884707,933Jul 24 01:48 PM
Tunnell C. DavidChief Technology OfficerJul 10Sale1.632,0003,267709,933Jul 10 04:55 PM
Tunnell C. DavidChief Technology OfficerJul 05Sale1.682,0003,354711,933Jul 06 03:20 PM
Tunnell C. DavidChief Technology OfficerJul 02Sale1.682,0003,363713,933Jul 02 07:07 PM
Tunnell C. DavidChief Technology OfficerJun 20Sale1.612,0003,220715,933Jun 21 04:23 PM
Tunnell C. DavidChief Technology OfficerJun 15Sale1.632,0003,269717,933Jun 15 05:25 PM
Orlando Michael JosephChief Operating OfficerJun 12Sale1.6010,00016,0001,239,605Oct 18 07:41 PM
Tunnell C. DavidChief Technology OfficerJun 11Sale1.622,0003,235719,933Jun 12 04:23 PM
Tunnell C. DavidChief Technology OfficerJun 05Sale1.862,0003,728721,933Jun 06 07:12 PM
Tunnell C. DavidChief Technology OfficerJun 01Sale1.872,0003,730723,933Jun 01 05:17 PM
Tunnell C. DavidChief Technology OfficerMay 21Sale1.932,0003,858725,933May 22 07:05 PM
Orlando Michael JosephChief Operating OfficerMay 15Sale1.9810,00019,8001,249,605Oct 18 07:41 PM
Tunnell C. DavidChief Technology OfficerMay 15Sale1.992,0003,979727,933May 16 07:41 PM
Tunnell C. DavidChief Technology OfficerMay 10Sale1.872,0003,740729,933May 11 10:50 AM
Tunnell C. DavidChief Technology OfficerMay 07Sale1.952,0003,898731,933May 10 07:37 PM
Tunnell C. DavidChief Technology OfficerMay 01Sale1.932,0003,867733,933May 02 04:02 PM
Tunnell C. DavidChief Technology OfficerApr 20Sale1.922,0003,837735,933Apr 23 02:01 PM
Tunnell C. DavidChief Technology OfficerApr 16Sale1.942,0003,881737,933Apr 19 10:32 AM
Tunnell C. DavidChief Technology OfficerApr 10Sale1.872,0003,737739,933Apr 11 05:23 PM
Orlando Michael JosephChief Operating OfficerApr 10Sale1.8510,00018,5001,259,605Apr 11 05:21 PM
Tunnell C. DavidChief Technology OfficerApr 05Sale2.032,0004,064741,933Apr 06 06:28 PM
Tunnell C. DavidChief Technology OfficerApr 02Sale2.072,0004,140743,933Apr 03 06:40 PM
Tunnell C. DavidChief Technology OfficerMar 20Sale2.462,0004,929745,933Apr 03 06:39 PM
Tunnell C. DavidChief Technology OfficerMar 15Sale2.552,0005,110767,933Mar 16 07:15 PM
Orlando Michael JosephChief Operating OfficerMar 13Sale2.7210,00027,2001,269,605Mar 14 04:17 PM
Tunnell C. DavidChief Technology OfficerMar 12Sale2.462,0004,929769,933Mar 13 05:57 PM
Tunnell C. DavidChief Technology OfficerMar 05Sale2.742,0005,484771,933Mar 05 05:24 PM
Tunnell C. DavidChief Technology OfficerMar 01Sale2.512,0005,018773,933Mar 05 05:24 PM
Tunnell C. DavidChief Technology OfficerFeb 20Sale2.212,0004,429775,933Feb 22 06:00 PM
Tunnell C. DavidChief Technology OfficerFeb 15Sale2.282,0004,569777,933Feb 15 06:58 PM
Orlando Michael JosephChief Operating OfficerFeb 13Sale2.0610,00020,6001,279,605Feb 15 06:59 PM
Tunnell C. DavidChief Technology OfficerFeb 12Sale2.192,0004,384779,933Feb 13 04:46 PM
Tunnell C. DavidChief Technology OfficerFeb 05Sale1.892,0003,773781,933Feb 05 04:38 PM
Tunnell C. DavidChief Technology OfficerFeb 01Sale2.142,0004,280783,933Feb 05 04:38 PM
Tunnell C. DavidChief Technology OfficerJan 22Sale2.392,0004,774785,933Jan 24 04:07 PM