Your browser is no longer supported. Please, upgrade your browser.
NVDA NVIDIA Corporation daily Stock Chart
NVDA [NASD]
NVIDIA Corporation
IndexS&P 500 P/E56.22 EPS (ttm)4.00 Insider Own0.50% Shs Outstand600.91M Perf Week1.25%
Market Cap135.04B Forward P/E47.80 EPS next Y4.70 Insider Trans-13.59% Shs Float578.71M Perf Month20.51%
Income2.58B PEG3.64 EPS next Q1.15 Inst Own65.60% Short Float2.82% Perf Quarter13.54%
Sales8.98B P/S15.04 EPS this Y137.90% Inst Trans-0.03% Short Ratio1.21 Perf Half Y35.41%
Book/sh10.53 P/B21.34 EPS next Y11.93% ROA26.80% Target Price211.63 Perf Year122.25%
Cash/sh10.52 P/C21.37 EPS next 5Y15.45% ROE42.60% 52W Range95.17 - 227.51 Perf YTD16.13%
Dividend0.60 P/FCF58.43 EPS past 5Y22.20% ROI19.80% 52W High-1.35% Beta1.25
Dividend %0.27% Quick Ratio7.40 Sales past 5Y11.60% Gross Margin59.30% 52W Low135.83% ATR5.99
Employees10299 Current Ratio8.30 Sales Q/Q31.50% Oper. Margin32.00% RSI (14)67.53 Volatility3.08% 2.65%
OptionableYes Debt/Eq0.32 EPS Q/Q60.80% Profit Margin28.80% Rel Volume0.76 Prev Close224.72
ShortableYes LT Debt/Eq0.31 EarningsFeb 08 AMC Payout12.70% Avg Volume13.47M Price224.44
Recom2.30 SMA207.70% SMA509.30% SMA20034.41% Volume10,178,110 Change-0.12%
Jan-16-18Reiterated Mizuho Buy $225 → $240
Nov-17-17Reiterated RBC Capital Mkts Outperform $240 → $250
Nov-10-17Upgrade Nomura Reduce → Neutral
Nov-10-17Reiterated Stifel Hold $110 → $184
Nov-10-17Reiterated Rosenblatt Buy $180 → $250
Nov-10-17Reiterated RBC Capital Mkts Outperform $230 → $240
Nov-10-17Reiterated Jefferies Buy $230 → $240
Nov-06-17Reiterated B. Riley FBR, Inc. Buy $200 → $250
Oct-30-17Reiterated RBC Capital Mkts Outperform $220 → $230
Oct-23-17Reiterated Jefferies Buy $180 → $230
Oct-13-17Reiterated Needham Buy $200 → $250
Oct-12-17Reiterated RBC Capital Mkts Outperform $205 → $220
Oct-11-17Reiterated Goldman Buy $193 → $217
Oct-05-17Reiterated Loop Capital Buy $181 → $205
Oct-02-17Reiterated Citigroup Buy $185 → $210
Sep-29-17Reiterated Citigroup Buy $185 → $210
Sep-18-17Reiterated BofA/Merrill Buy $185 → $210
Sep-15-17Reiterated Evercore ISI Outperform $180 → $250
Sep-14-17Reiterated Susquehanna Neutral $140 → $155
Aug-14-17Reiterated Canaccord Genuity Buy $180 → $190
Jan-18-18 04:25PM  AMD leads Silicon Valley stock index on bullish cryptocurrency outlook American City Business Journals
02:33PM  2 Dividend-Paying Self-Driving Car Stocks You Can Buy Today Motley Fool
02:21PM  AMD gains as ethereum mining benefit touted MarketWatch
01:50PM  Are Bitcoin and Ethereum Good or Bad for Nvidia and AMD? TheStreet.com
01:21PM  These Bitcoin Stocks Are Rallying as Cryptos Crater TheStreet.com
12:00PM  The Best Places In The World To Mine Bitcoin Oilprice.com
11:00AM  Nvidia, Top Chip Stocks Buck Decline; Chance To Buy Bitcoin Play? Investor's Business Daily
10:32AM  Microns Strategy to Survive a Memory Downturn Market Realist
10:23AM  Nvidia-Powered Full-Blown Self-Driving Cars Are Closer Than You Think TheStreet.com
10:00AM  Buy These 3 Stocks to Trade Like an Institutional Investor InvestorPlace
08:16AM  Intel Corporation Stock Still Faces Meltdown and Spectre Issues InvestorPlace
07:35AM  Micron Starts Fiscal 2018 with Strong Revenue Growth Market Realist
06:14AM  Advanced Micro Devices, Inc. Stock Is a Solid Long-Term Bet InvestorPlace
Jan-17-18 08:35PM  Highlights From the Consumer Electronics Show Motley Fool
05:01PM  Google, Microsoft, And Amazon Place Bets On AI In The Enterprise Forbes
04:45PM  Nvidia Is Revolutionizing Cars in Unusual Ways TheStreet.com
04:34PM  NVIDIA vs. AMD: Who Will Be the GPU Winner in 2018? Motley Fool
04:01PM  Buy These 3 Stocks to Trade Like An Institutional Investor Zacks
03:06PM  What Happened at CES 2018 Zacks
09:01AM  What Could Drive Tesla Stock Higher in the Coming Months? Market Realist
08:10AM  Todays Research Reports on Stocks to Watch: NVIDIA and Qualcomm ACCESSWIRE
08:07AM  CES 2018 Promises a Thrilling Year for Gaming Enthusiasts Zacks
Jan-16-18 07:39PM  Charts: Amazon, Alphabet, Netflix and Nvidia may pull bac... CNBC Videos
07:25PM  Cramer Goes Off the Big Tech Charts TheStreet.com
07:05PM  Cramer Remix: This 'story never told' should calm fears o... CNBC Videos
07:02PM  Cramer's charts suggest Amazon, Alphabet, Netflix and Nvi... CNBC Videos
04:23PM  Netgear, Nvidia, Universal Display Get Post-CES Bounce Investor's Business Daily
03:05PM  Chinese carmaker Chery to use Nvidia's self-driving technology Reuters
10:53AM  Nvidia stock rises after analysts praise automotive opportunities MarketWatch
09:49AM  Bowling For AI: Booz Allen Hamilton And Kaggle Launch Data Science Bowl 2018 Forbes
07:30AM  8 Top CES 2018 Takeaways: What's Next for IoT, VR, Autonomous Cars and More TheStreet.com
Jan-15-18 04:55PM  Are There Signs of a US-China Trade War this Year? Market Realist
Jan-14-18 06:15PM  AI Development In Automotive Is 'Full Steam Ahead,' Nvidia Exec Says In Detroit Benzinga
08:16AM  These Threats Can Hurt NVIDIAs Rapid Growth Motley Fool
Jan-13-18 11:09PM  After CES, How Will Ford Respond at the Detroit Auto Show? InvestorPlace
03:23PM  Best of CES 2018: The one company vital to gaming, self-driving cars, and AI Quartz
10:36AM  CES 2018: 5 Developments You Need to Know About Motley Fool
Jan-12-18 08:00PM  CES 2018: NVIDIA Scores 4 Big Wins in Driverless Vehicles -- Including With Uber, VW, and Baidu Motley Fool
06:44PM  The 3 Best Artificial Intelligence Stocks of 2017 Motley Fool
05:29PM  ICYMI: Snap Sinks, Bitcoin Trust Splits, Facebook's Facelift, Intel's 'Processor-Gate' Benzinga
04:24PM  CES 2018 Boosted These Chip And Technology Suppliers Investor's Business Daily
04:10PM  S&P 500 Hits High Amid JPMorgan, Lennar, Delta Earnings Despite Intel, Facebook Woes: Weekly Review Investor's Business Daily
01:43PM  Bank Of America On AMD, Nvidia, And Intel's 'Processor-Gate' Benzinga
01:36PM  Intel Mobileye Executive Talks About Autonomous Driving Efforts TheStreet.com
12:29PM  Amazon's 2017 Growth, Kodak Goes Crypto, Ford & Nvidia Shine at CES Zacks
10:52AM  Putting the IntelWarner Bros Partnership into Perspective Market Realist
09:00AM  A Look at AMDs 2018 Product Roadmap Market Realist
08:55AM  IBM Names Veteran James Kavanaugh as the New CFO in 2018 Zacks
08:53AM  What Capital Strength Says About Advanced Micro Devices, Inc. Stock InvestorPlace
05:49AM  Qualcomm, Inc. Stock Has Fallen into a Lose-Lose Situation InvestorPlace
Jan-11-18 07:01PM  Cramer: This Market Is Making Strange Bedfellows TheStreet.com
06:39PM  Cramer explains the nonsensical action in oil and airline... CNBC Videos
02:20PM  Apple Rises While Bitcoin Dives; Time To Buy Nvidia, AI Stocks? Investor's Business Daily
11:47AM  Bitcoin Will Survive News of a South Korean Trading Ban TheStreet.com
10:31AM  Can AMD Sustain Earnings Growth in 2018? Market Realist
10:16AM  Want to Invest in Driverless Cars? Buy Nvidia Corporation Stock InvestorPlace
09:39AM  Auto Stock Roundup: Self-Driving Move Continues, Recalls Keep Hurting Zacks
09:01AM  What Will 2018 Bring for NVIDIA Investors? Market Realist
08:39AM  Why the Earnings Streak Will Continue for NVIDIA (NVDA) Zacks
07:31AM  What Drove NVIDIAs Earnings Growth to Record High in 2017? Market Realist
05:52AM  [$$] Selling Nvidia and Cavium, Buying Citrix Systems Barrons.com
Jan-10-18 11:23PM  Nvidia updates software, says graphic chips not hit by flaws Reuters
09:49PM  What I Learned About Self-Driving Cars At CES (Psst... They're -- Almost -- Here) Forbes
06:25PM  Machine Learning 101 Motley Fool
05:36PM  The Latest: Blackout at CES tech show blamed on heavy rain Associated Press
05:36PM  Buy These 3 Stocks for Self-Driving Car Exposure Zacks
04:37PM  Nvidia updates software, says graphic chips not hit by flaws Reuters
04:15PM  Gaming On Nvidias Huge 65-inch Monitor Is A BIG DEAL Gamespot Videos
04:03PM  Nvidia releases patches for chip exploit also affecting Intel and AMD, even as CEO Huang says it's 'immune' American City Business Journals
02:32PM  Nvidia At CES: Oppenheimer's Major Takeaways Benzinga
12:09PM  Nvidia CEO disputes reports that GPUs are susceptible to Spectre vulnerability MarketWatch
12:00PM  AMD and 7 Other Semiconductor Stocks to Consider Besides Sector Darling Nvidia TheStreet.com
11:38AM  US STOCKS-Wall St lower after report China may slow U.S. bond purchases Reuters
10:57AM  Nvidia patch release adds to scope of Spectre worries Reuters
10:32AM  How NVIDIA Could Benefit from Future Semiconductor Trends Market Realist
10:31AM  Best ETFs for 2018: ETFMG Video Game Tech ETF Will Slay All in Its Path InvestorPlace
10:18AM  Why NVIDIA Corporation's Stock Spiked 81% in 2017 Motley Fool
10:15AM  Stocks Falter In Early Trade, As Leading Chip Names Sell Off Investor's Business Daily
10:14AM  Texas Instruments (TXN) Unveils DLP Equipped Chipset at CES Zacks
10:07AM  US STOCKS-Wall St slips after report China may slow U.S. bond purchases Reuters
09:16AM  Zacks Investment Ideas feature highlights: NVIDIA, Deere & Company and DXC Technology Zacks
09:08AM  Nvidia Exec Gives Us Insider Look at Chipmaker's Self-Driving Car Plans TheStreet.com
09:00AM  NVIDIA Announces Worlds First Functionally Safe AI Self-Driving Platform GlobeNewswire
08:53AM  US STOCKS-Wall Street set to open lower on China report Reuters
08:36AM  Nvidia releases software patches for Spectre flaw Reuters
08:35AM  Intel Looks to the Future With Exotic Chips Motley Fool
07:36AM  A Look at Microns Earnings Milestones in 2017 Market Realist
07:28AM  Nvidia says some chipsets hit by Spectre, gives security patches Reuters
06:29AM  Maxim (MXIM) & NVIDIA Collaborate on Self Driving Technology Zacks
Jan-09-18 06:36PM  3 Strong Buy Semiconductor Stocks to Consider Now Zacks
05:18PM  Nvidia 65-inch BFGD goes for really big PC gaming CNET
04:46PM  Nvidia now has a two-year lead over its competition in autonomous driving MarketWatch
04:15PM  Stock Market Closes At Record High; Is Bitcoin No Longer A Fraud? Investor's Business Daily
01:16PM  Jim Cramer on Self-Driving Car Chips: It's Nvidia vs. Intel TheStreet.com
12:52PM  Why Nvidia Has Already Won CES 2018 Zacks
12:00PM  Nvidia confirms partnership on self-driving cars with Uber, Volkswagen American City Business Journals
11:05AM  What Will 2018 Bring for Intel Investors? Market Realist
10:40AM  Nvidia CEO Sees Massive AI Needs for Self-Driving Cars Fortune
10:32AM  Nvidias self-driving car system is also affected by security flaws MarketWatch
09:57AM  Stock Market News For Jan 9, 2018 Zacks
NVIDIA Corporation operates as a visual computing company worldwide. It operates in two segments, GPU and Tegra Processor. The GPU segment offers processors, which include GeForce for PC gaming; GeForce NOW for cloud-based game-streaming service; Quadro for design professionals working in computer-aided design, video editing, special effects, and other creative applications; Tesla for deep learning, accelerated computing, and general purpose computing; and GRID for cloud-based visual computing users. The Tegra Processor segment provides processors that integrate a computer onto a single chip under the Tegra brand name; DRIVE automotive computers, which offer self-driving capabilities; and tablet and portable devices for mobile gaming and TV streaming under the SHIELD name. The company??s products are used in gaming, professional visualization, datacenter, and automotive markets. It sells its products primarily to original equipment manufacturers, original device manufacturers, system builders, motherboard manufacturers, add-in board manufacturers, and retailers/distributors. NVIDIA Corporation was founded in 1993 and is headquartered in Santa Clara, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Drell PersisDirectorDec 20Sale197.07606119,42726,104Dec 20 06:13 PM
Kress ColetteEVP & Chief Financial OfficerDec 14Sale185.5717131,732322,144Dec 15 05:45 PM
HUDSON DAWN EDirectorNov 22Sale214.393,052654,30628,816Nov 27 05:01 PM
SEAWELL A BROOKEDirectorNov 20Sale214.101,029220,3081,029Nov 22 05:05 PM
HUDSON DAWN EDirectorNov 13Option Exercise18.8215,000282,30046,868Nov 14 08:19 PM
STEVENS MARK ADirectorNov 13Option Exercise15.72120,9421,901,201158,324Nov 14 08:28 PM
HUDSON DAWN EDirectorNov 13Sale213.4415,0003,201,66531,868Nov 14 08:19 PM
Shoquist DeboraEVP, OperationsOct 10Sale189.2433,4986,339,105241,134Oct 11 06:26 PM
Kress ColetteEVP & Chief Financial OfficerOct 09Sale185.3122,8084,226,587322,690Oct 11 06:25 PM
Byron MichaelPrincipal Accounting OfficerOct 02Sale179.809,5381,714,902114,667Oct 04 05:39 PM
JONES HARVEY CDirectorSep 21Sale185.65100,00018,565,420426,970Sep 22 06:46 PM
STEVENS MARK ADirectorSep 20Sale187.2380,25015,024,9511,824,352Sep 22 06:42 PM
COXE TENCHDirectorSep 18Sale189.6250,0009,480,7801,085,421Sep 18 07:26 PM
HUANG JEN HSUNPresident and CEOSep 06Sale166.08110,00018,269,1631,641,422Sep 08 05:57 PM
SEAWELL A BROOKEDirectorSep 01Option Exercise13.4030,000402,05532,058Sep 06 05:18 PM
SEAWELL A BROOKEDirectorSep 01Sale170.1930,0005,105,5772,058Sep 06 05:18 PM
Byron MichaelPrincipal Accounting OfficerSep 01Sale171.0140969,943135,199Sep 06 05:16 PM
PERRY MARK LDirectorAug 14Sale162.2416,2812,641,36948,069Aug 16 04:07 PM
JONES HARVEY CDirectorJul 10Sale150.29100,00015,028,570526,970Jul 11 06:00 PM
JONES HARVEY CDirectorJun 28Sale150.8450,0007,541,900626,970Jun 29 06:00 PM
JONES HARVEY CDirectorJun 22Sale159.26109,02017,362,8200Jun 23 06:58 PM
GAITHER JAMES CDirectorJun 21Option Exercise12.0827,269329,41045,348Jun 23 06:50 PM
JONES HARVEY CDirectorJun 21Sale159.4736,5005,820,655720,470Jun 23 06:58 PM
GAITHER JAMES CDirectorJun 21Sale158.7227,2694,328,07318,079Jun 23 06:50 PM
BURGESS ROBERT KDirectorJun 21Sale158.0850,0007,903,90514,350Jun 22 04:41 PM
COXE TENCHDirectorJun 09Sale164.5350,0008,226,2601,135,421Jun 09 07:13 PM
Shoquist DeboraEVP, OperationsMay 30Option Exercise14.1736,562517,952361,602May 31 06:57 PM
Shoquist DeboraEVP, OperationsMay 30Sale144.8163,7179,227,050297,885May 31 06:57 PM
Puri Ajay KEVP, Worldwide Field OpsMay 24Option Exercise13.5379,0971,069,801640,959May 25 04:19 PM
SEAWELL A BROOKEDirectorMay 24Sale140.003,107434,9802,058May 26 05:02 PM
Puri Ajay KEVP, Worldwide Field OpsMay 24Sale139.9079,09711,065,852561,862May 25 04:19 PM
Puri Ajay KEVP, Worldwide Field OpsMay 23Option Exercise12.622,83435,765564,696May 25 04:19 PM
Puri Ajay KEVP, Worldwide Field OpsMay 23Sale139.712,834395,934561,862May 25 04:19 PM
Byron MichaelPrincipal Accounting OfficerMay 19Option Exercise16.002,10833,728162,706May 22 04:13 PM
Byron MichaelPrincipal Accounting OfficerMay 19Sale137.0925,5073,496,721137,199May 22 04:13 PM
Drell PersisDirectorMay 18Sale130.022,500325,04824,652May 22 04:13 PM
COXE TENCHDirectorMay 11Sale129.4850,0006,474,1351,185,421May 12 07:22 PM
Puri Ajay KEVP, Worldwide Field OpsMar 30Option Exercise15.48133,5422,067,359695,404Apr 03 04:24 PM
Puri Ajay KEVP, Worldwide Field OpsMar 30Sale108.53133,54214,492,819561,862Apr 03 04:24 PM
SEAWELL A BROOKEDirectorMar 20Option Exercise12.0832,820396,46635,927Mar 21 04:15 PM
SEAWELL A BROOKEDirectorMar 20Sale109.0032,8203,577,3903,107Mar 21 04:15 PM
Kress ColetteEVP & Chief Financial OfficerMar 17Sale105.3253,4585,630,277391,354Mar 21 04:14 PM
HUANG JEN HSUNPresident and CEOMar 09Option Exercise18.1041,670754,2271,903,376Mar 10 07:43 PM
HUANG JEN HSUNPresident and CEOMar 09Sale98.3041,6704,096,2841,861,706Mar 10 07:43 PM
Byron MichaelPrincipal Accounting OfficerMar 01Sale102.0975076,565159,442Mar 02 04:06 PM
HUANG JEN HSUNPresident and CEOFeb 10Option Exercise18.1041,666754,1551,751,872Feb 13 04:16 PM
HUANG JEN HSUNPresident and CEOFeb 10Sale114.5341,6664,772,2031,710,206Feb 13 04:16 PM