Your browser is no longer supported. Please, upgrade your browser.
NVDA NVIDIA Corporation daily Stock Chart
NVIDIA Corporation
IndexS&P 500 P/E43.22 EPS (ttm)5.81 Insider Own0.50% Shs Outstand634.48M Perf Week-5.39%
Market Cap159.22B Forward P/E32.00 EPS next Y7.84 Insider Trans-9.37% Shs Float581.08M Perf Month1.38%
Income3.65B PEG3.07 EPS next Q1.67 Inst Own67.90% Short Float2.12% Perf Quarter7.72%
Sales10.98B P/S14.50 EPS this Y79.60% Inst Trans-1.04% Short Ratio0.92 Perf Half Y27.52%
Book/sh12.73 P/B19.71 EPS next Y8.22% ROA36.10% Target Price279.70 Perf Year58.46%
Cash/sh11.51 P/C21.81 EPS next 5Y14.06% ROE55.00% 52W Range138.58 - 269.20 Perf YTD29.69%
Dividend0.60 P/FCF43.53 EPS past 5Y38.60% ROI30.90% 52W High-11.79% Beta1.48
Dividend %0.24% Quick Ratio7.80 Sales past 5Y17.80% Gross Margin61.40% 52W Low71.35% ATR5.82
Employees11528 Current Ratio8.50 Sales Q/Q65.60% Oper. Margin36.00% RSI (14)33.82 Volatility2.50% 1.92%
OptionableYes Debt/Eq0.26 EPS Q/Q150.80% Profit Margin34.50% Rel Volume1.16 Prev Close250.95
ShortableYes LT Debt/Eq0.26 EarningsMay 10 AMC Payout9.30% Avg Volume13.36M Price237.46
Recom2.20 SMA20-8.57% SMA50-3.82% SMA2007.47% Volume14,088,591 Change-5.38%
Jun-25-18Reiterated RBC Capital Mkts Outperform $300 → $310
May-18-18Initiated Cowen Outperform
May-14-18Reiterated Needham Buy $300 → $325
May-11-18Reiterated Stifel Hold $220 → $243
May-03-18Upgrade Barclays Equal Weight → Overweight $265 → $280
Apr-10-18Upgrade Morgan Stanley Equal-Weight → Overweight $258
Mar-22-18Reiterated Argus Buy $250 → $280
Mar-14-18Reiterated RBC Capital Mkts Outperform $280 → $285
Feb-09-18Reiterated SunTrust Buy $253 → $305
Feb-09-18Reiterated Mizuho Buy $240 → $265
Feb-08-18Reiterated Susquehanna Neutral $185 → $200
Jan-19-18Reiterated BofA/Merrill Buy $251 → $275
Jan-16-18Reiterated Mizuho Buy $225 → $240
Nov-17-17Reiterated RBC Capital Mkts Outperform $240 → $250
Nov-10-17Upgrade Nomura Reduce → Neutral
Nov-10-17Reiterated Stifel Hold $110 → $184
Nov-10-17Reiterated Rosenblatt Buy $180 → $250
Nov-10-17Reiterated RBC Capital Mkts Outperform $230 → $240
Nov-10-17Reiterated Jefferies Buy $230 → $240
Nov-06-17Reiterated B. Riley FBR, Inc. Buy $200 → $250
Jun-25-18 03:07PM  Trump's Trade War Sends This Bellwether Tech Index Below Key Technical Level -5.38%
03:00PM  Here's How NVIDIA and AMD Split the Graphics Processor Market Motley Fool
02:48PM  Doubt Nvidia (NVDA) at Your Own Peril Kiplinger
01:22PM  Best ETFs for 2018: Cloud SuperCycle Drives VanEch Semiconductor ETF Higher InvestorPlace
12:50PM  CEO Resignation Is Big Trouble for the Future of Intel Corporation Stock InvestorPlace
11:50AM  Chip stocks plunge after Trump's reported plan to restrict foreign technology investment CNBC
11:49AM  Time to Face Reality: Intel Is the HP of the 2010s InvestorPlace
11:46AM  Nvidia target raised to $310 at RBC, but stock slides amid tech weakness MarketWatch
11:00AM  Bank Of America Raises AMD Target On Market Share Optimism Benzinga
10:05AM  Intel Gets a Downgrade Following CEO Resignation
09:55AM  Chip stocks slammed after Trump targets Chinese investment MarketWatch
09:50AM  How to Play Nvidia and Intel on a Trade War With China
09:27AM  Oracle Looks Bright After Q4 Earnings: Should You Hold? Zacks
09:22AM  Stocks to Watch: Nvidia, Harley-Davidson, GE, Apple, AT&T, Netflix, Kohl's, Education Realty Trust The Wall Street Journal
07:00AM  Stock Performance Review on NVIDIA and Three Other Semiconductor - Specialized Stocks ACCESSWIRE
06:55AM  Tackling Trade Is a Dangerous Sport: Market Recon
06:00AM  4 Reasons AMD's Ryzen Isn't Gaining Ground in Notebooks Motley Fool
04:14AM  3 Top-Ranked Stocks Leading the AI Revolution Investopedia
03:00AM  NVIDIA Tensor Core GPUs Accelerate Worlds Fastest Supercomputers GlobeNewswire
Jun-24-18 01:00PM  Cryptocurrency Trends Could Hurt AMD's Gaming Business Motley Fool
07:17AM  3 Stocks That Could Make You Rich Motley Fool
Jun-23-18 11:15AM  Is Competition Heating Up in the AI Chip Market? Motley Fool
08:00AM  As Intel Loses Its CEO, How Well Can It Compete Against Nvidia?
Jun-22-18 08:27PM  How Intel and AMDs Partnership Could Throttle NVIDIAs Growth Motley Fool
02:48PM  The 4 Best Bitcoin Stocks to Consider (Even If You Hate Bitcoin) InvestorPlace
01:26PM  Krzanich Leaves Intel with Many Questions (and a Few Answers) Zacks
01:00PM  5 Sector ETFs Most Exposed to Trade Tensions Zacks
12:21PM  Facing the Big Questions About Intels Future After CEO Krzanich Fortune
10:32AM  You Shouldnt Buy Turtle Beach Stock Until It Cools Off InvestorPlace
09:40AM  Yahoo Finance Live: Midday Movers - Jun 22nd, 2018 Yahoo Finance Video
08:55AM  The Zacks Analyst Blog Highlights: Micron, NVIDIA, Texas Instruments, Diodes and Silicon Laboratories Zacks
Jun-21-18 06:16PM  CACI Gains from Expanding TAM, Competition Woes Persist Zacks
06:05PM  Intel has a golden opportunity as CEO Brian Krzanich leaves company MarketWatch
02:00PM  Here's How Much Money NVIDIA Makes From the Nintendo Switch Motley Fool
11:34AM  How to Profit From Wall Streets Micron Technology Stock Flub InvestorPlace
11:00AM  NVIDIA and AMD Are About to Lose This Big Catalyst Motley Fool
Jun-20-18 03:03PM  AMD stock falls after Morgan Stanley maintains bearish stance MarketWatch
02:28PM  The United States just built the world's fastest supercomputer -- here's what that means CNBC
02:23PM  AMD stock falls after Bernstein cautions that crypto GPU demand could hurt down the line MarketWatch
12:07PM  3 Top Driverless Car Stocks Motley Fool
11:42AM  The Showdown of the Chipmakers: AMD vs. Nvidia InvestorPlace
11:17AM  3 Must-See Developments for NVIDIA Investors Motley Fool
10:51AM  Here's How Microsoft Is Investing in AI Motley Fool
08:19AM  Will Tech Companies Manage to Survive a U.S.-China Trade War? Zacks
Jun-19-18 04:07PM  Warren Buffett Stocks: See Who Joins Nvidia, Adobe On This Screen Investor's Business Daily
03:40PM  How to Trade Three of the Hottest Stocks Around: Dropbox, Nvidia and Square
03:00PM  Better Buy: NVIDIA Corporation vs. Cypress Semiconductor Motley Fool
02:00PM  Better Buy: Ambarella, Inc. vs. Advanced Micro Devices Motley Fool
10:43AM  GPUs Wont Move the Needle Much for Intel Corporation InvestorPlace
10:36AM  Computer Chip Stocks Tumble on China Trade War Fears
09:35AM  Nvidia's Next Boom Market: Spying On Pedestrians
08:43AM  The GPU Industry is Booming Thanks to Blockchain Investopedia
08:00AM  Intel Reveals Plan to Enter Discrete GPU Market in 2020 Motley Fool
Jun-18-18 04:17PM  Micron Technology Shares Under Pressure Ahead Of Earnings Report Investor's Business Daily
02:02PM  NVIDIA to Rise on AI for Monitoring Citizens: UBS Investopedia
01:57PM  Top 3 Shareholders of AMD Investopedia
01:43PM  Why Micron (MU) Stock Is a Strong Buy Ahead of Earnings Zacks
10:59AM  Intel shares fall after small Wall Street firm downgrades chipmaker, predicting slower growth CNBC
09:30AM  Has NVIDIA (NVDA) Outpaced Other Computer and Technology Stocks This Year? Zacks
07:57AM  Mass facial recognition boom led by the Chinese government will mean big money for Nvidia, UBS says CNBC
06:00AM  Top 4 ETFs to Track the Nasdaq as of June 2018 Investopedia
Jun-16-18 04:05PM  Investors Are Overlooking This Shareholder-Focused Chipmaker Motley Fool
Jun-15-18 06:35PM  Nvidia to replace Time Warner in S&P 100 MarketWatch
06:13PM  NVIDIA Set to Join S&P 100; FleetCor Technologies to Join S&P 500; Penn Virginia to Join S&P SmallCap 600 PR Newswire
03:28PM  Chart Reading For Beginners: 3 Telltale Clues To Look For In Your Stocks Investor's Business Daily
02:15PM  3 of the Best AI Stocks to Buy Right Now InvestorPlace
11:55AM  Tesla and two other surging tech stocks have even more room to run, technician says CNBC
11:08AM  OK, Ill Say It. Advanced Micro Devices, Inc. Stock Is Beyond Overextended InvestorPlace
08:53AM  Zacks Investment Ideas feature highlights: Micron Technology, Nvidia, Tokyo Electron, CREE and Vishay Intertechnology Zacks
07:35AM  Free Post Earnings Research Report: NVIDIA Delivered Record Revenues and Earnings ACCESSWIRE
Jun-14-18 06:37PM  Ride Out the Volatility in Micron Technology, Inc. Stock InvestorPlace
05:43PM  Stock Stories, Vol. 2: How Karl Bought NVIDIA for All the Wrong Reasons Motley Fool
05:26PM  These are the surging tech stocks to buy right now, techn... CNBC Videos
04:36PM  What Investors Need to Know About Driverless Cars Motley Fool
11:45AM  This Is as Good as It Gets for Advanced Micro Devices, Inc. InvestorPlace
09:54AM  What The Latest Steam Gaming Data Means For AMD, Nvidia Benzinga
08:23AM  What Will Investors Miss Out On by Overlooking AMD Stock? Zacks
Jun-13-18 10:16PM  Here's Why I Don't Believe What NVIDIA's CEO Said Motley Fool
07:08PM  Cramer's $100 billion club CNBC Videos
07:08PM  Cramer introduces the market's newest high-quality stock group: The $100 billion club CNBC
06:08PM  So you want to be a gamer? Top gamer explains all CNBC Videos
05:31PM  NVIDIA Strong on Growing Datacenter, Gaming & AI Demand Zacks
02:00PM  Facebook Inc (FB) Adds User Reviews for Ads to Identify Bad Businesses InvestorPlace
10:34AM  Microsoft Corporation and Cloud Kings Become Chip Giants InvestorPlace
08:48AM  Actually, Theres a Lot Going on in the Stock Market Today InvestorPlace
08:39AM  Oracle's XBRi Expansion to Protect Against Retail Theft Zacks
04:43AM  Intel makes it a three-way race with AMD and Nvidia on graphics chips MarketWatch
Jun-12-18 05:30PM  Stitch Fix Inc Stock Would Be a Winner If Technology Was the Only Concern InvestorPlace
12:48PM  Why Great Earnings Estimate Trends Make Nvidia (NVDA) a Strong Buy Zacks
12:20PM  IBM And NVIDIA Reach The Summit: The World's Fastest Supercomputer Forbes
10:38AM  BofA Highlights The Most 'Underowned' Semi Stocks Benzinga
09:29AM  The Good Times Are Here to Stay for Advanced Micro Devices, Inc. Stock InvestorPlace
06:28AM  How Much Should NVIDIA Corporations (NASDAQ:NVDA) Stock Be Trading At? Simply Wall St.
Jun-11-18 11:11PM  What Nvidia and Netflix Have to Do With Microsoft and EA's Latest Gaming Moves
05:00PM  IBM Unveils an AI Supercomputer Motley Fool
04:59PM  Nvidia chips power the worlds fastest supercomputer MarketWatch
04:04PM  5 Top Stock Trades for Tuesday Morning InvestorPlace
03:14PM  Microsoft is hiring engineers to work on A.I. chip design for its cloud CNBC
03:00PM  Micron Is Getting In on the Market for High End Graphics Memory Motley Fool
11:45AM  Goldman: Borrowing is getting out of control so hide out in strong balance sheet stocks like Nvidia, Home Depot CNBC
NVIDIA Corporation operates as a visual computing company worldwide. It operates through two segments, GPU and Tegra Processor. The GPU segment offers processors, which include GeForce for PC gaming and mainstream PCs; GeForce NOW for cloud-based game-streaming service; Quadro for design professionals working in computer-aided design, video editing, special effects, and other creative applications; Tesla for AI utilizing deep learning, accelerated computing, and general purpose computing; GRID provides power of NVIDIA graphics through the cloud and datacenters; DGX for AI scientists, researchers, and developers; and cryptocurrency-specific graphics processing units. The Tegra Processor segment provides processors designed to enable branded platforms - DRIVE and SHIELD; DRIVE automotive computers and software stacks, which offer self-driving capabilities; SHIELD devices and services designed for mobile-cloud in home entertainment, AI, and gaming applications; and Jetson TX 2, an AI computing platform for embedded use. The company's products are used in gaming, professional visualization, datacenter, and automotive markets. NVIDIA Corporation sells its products to original equipment manufacturers, original device manufacturers, system builders, add-in board manufacturers, retailers/distributors, Internet and cloud service providers, automotive manufacturers and tier-1 automotive suppliers, mapping companies, start-ups, and other ecosystem participants. NVIDIA Corporation was founded in 1993 and is headquartered in Santa Clara, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Puri Ajay KEVP, Worldwide Field OpsJun 21Option Exercise14.586,85799,995296,043Jun 22 05:46 PM
Kress ColetteEVP & Chief Financial OfficerJun 21Sale257.64889229,042296,802Jun 22 05:45 PM
Puri Ajay KEVP, Worldwide Field OpsJun 14Option Exercise16.004,64374,288295,635Jun 18 05:09 PM
Byron MichaelPrincipal Accounting OfficerJun 14Option Exercise14.049,018126,608101,303Jun 18 05:08 PM
Puri Ajay KEVP, Worldwide Field OpsJun 14Sale266.544,6431,237,535290,992Jun 18 05:09 PM
STEVENS MARK ADirectorJun 13Sale263.6138,04010,027,6101,786,312Jun 15 04:04 PM
SEAWELL A BROOKEDirectorJun 05Sale264.851,029272,531963Jun 06 06:18 PM
SEAWELL A BROOKEDirectorJun 04Option Exercise14.6320,000292,60021,992Jun 06 06:18 PM
SEAWELL A BROOKEDirectorJun 04Sale264.6420,0005,292,8801,992Jun 06 06:18 PM
GAITHER JAMES CDirectorMay 31Sale253.5945,00011,411,343109,398Jun 01 06:32 PM
Puri Ajay KEVP, Worldwide Field OpsMay 29Sale250.0144,90011,225,471290,992May 31 05:02 PM
Byron MichaelPrincipal Accounting OfficerMay 21Sale245.0215,1313,707,42992,285May 23 05:34 PM
Puri Ajay KEVP, Worldwide Field OpsMay 15Sale255.3638,6769,876,303109,356May 17 08:29 PM
Drell PersisDirectorMar 28Sale220.735,1411,134,77620,963Mar 29 04:57 PM
Shoquist DeboraEVP, OperationsMar 27Sale239.4532,0497,674,220201,796Mar 29 04:55 PM
Byron MichaelPrincipal Accounting OfficerMar 02Sale228.1210323,496114,553Mar 06 06:05 PM
GAITHER JAMES CDirectorFeb 15Option Exercise12.0820,000241,60028,271Feb 20 04:13 PM
GAITHER JAMES CDirectorFeb 15Sale245.6720,3595,001,624154,398Feb 20 04:13 PM
GAITHER JAMES CDirectorFeb 15Sale245.6720,0004,913,3448,271Feb 20 04:13 PM
PERRY MARK LDirectorFeb 12Sale227.9317,3073,944,80530,762Feb 13 07:03 PM
Drell PersisDirectorDec 20Sale197.07606119,42726,104Dec 20 06:13 PM
Kress ColetteEVP & Chief Financial OfficerDec 14Sale185.5717131,732322,144Dec 15 05:45 PM
HUDSON DAWN EDirectorNov 22Sale214.393,052654,30628,816Nov 27 05:01 PM
SEAWELL A BROOKEDirectorNov 20Sale214.101,029220,3081,029Nov 22 05:05 PM
HUDSON DAWN EDirectorNov 13Option Exercise18.8215,000282,30046,868Nov 14 08:19 PM
STEVENS MARK ADirectorNov 13Option Exercise15.72120,9421,901,201158,324Nov 14 08:28 PM
HUDSON DAWN EDirectorNov 13Sale213.4415,0003,201,66531,868Nov 14 08:19 PM
Shoquist DeboraEVP, OperationsOct 10Sale189.2433,4986,339,105241,134Oct 11 06:26 PM
Kress ColetteEVP & Chief Financial OfficerOct 09Sale185.3122,8084,226,587322,690Oct 11 06:25 PM
Byron MichaelPrincipal Accounting OfficerOct 02Sale179.809,5381,714,902114,667Oct 04 05:39 PM
JONES HARVEY CDirectorSep 21Sale185.65100,00018,565,420426,970Sep 22 06:46 PM
STEVENS MARK ADirectorSep 20Sale187.2380,25015,024,9511,824,352Sep 22 06:42 PM
COXE TENCHDirectorSep 18Sale189.6250,0009,480,7801,085,421Sep 18 07:26 PM
HUANG JEN HSUNPresident and CEOSep 06Sale166.08110,00018,269,1631,641,422Sep 08 05:57 PM
SEAWELL A BROOKEDirectorSep 01Option Exercise13.4030,000402,05532,058Sep 06 05:18 PM
SEAWELL A BROOKEDirectorSep 01Sale170.1930,0005,105,5772,058Sep 06 05:18 PM
Byron MichaelPrincipal Accounting OfficerSep 01Sale171.0140969,943135,199Sep 06 05:16 PM
PERRY MARK LDirectorAug 14Sale162.2416,2812,641,36948,069Aug 16 04:07 PM
JONES HARVEY CDirectorJul 10Sale150.29100,00015,028,570526,970Jul 11 06:00 PM
JONES HARVEY CDirectorJun 28Sale150.8450,0007,541,900626,970Jun 29 06:00 PM