Your browser is no longer supported. Please, upgrade your browser.
NVDA NVIDIA Corporation daily Stock Chart
NVIDIA Corporation
IndexS&P 500 P/E40.07 EPS (ttm)6.65 Insider Own0.50% Shs Outstand596.80M Perf Week-1.86%
Market Cap158.92B Forward P/E33.38 EPS next Y7.98 Insider Trans-11.04% Shs Float582.05M Perf Month5.12%
Income4.17B PEG2.34 EPS next Q1.73 Inst Own68.10% Short Float2.64% Perf Quarter3.57%
Sales11.88B P/S13.38 EPS this Y79.60% Inst Trans1.39% Short Ratio1.61 Perf Half Y10.10%
Book/sh14.49 P/B18.38 EPS next Y9.27% ROA37.90% Target Price297.03 Perf Year43.28%
Cash/sh13.31 P/C20.01 EPS next 5Y17.16% ROE56.70% 52W Range170.16 - 285.22 Perf YTD37.61%
Dividend0.60 P/FCF42.00 EPS past 5Y38.60% ROI30.90% 52W High-6.64% Beta1.62
Dividend %0.23% Quick Ratio6.70 Sales past 5Y17.80% Gross Margin62.40% 52W Low56.49% ATR7.22
Employees11528 Current Ratio7.40 Sales Q/Q40.00% Oper. Margin37.20% RSI (14)47.73 Volatility1.96% 2.45%
OptionableYes Debt/Eq0.23 EPS Q/Q91.00% Profit Margin36.20% Rel Volume1.12 Prev Close271.98
ShortableYes LT Debt/Eq0.23 EarningsAug 16 AMC Payout8.30% Avg Volume9.55M Price266.28
Recom2.00 SMA20-2.75% SMA502.13% SMA20010.82% Volume10,734,857 Change-2.10%
Sep-20-18Resumed The Benchmark Company Buy $280 → $310
Sep-14-18Reiterated Needham Buy $325 → $350
Aug-17-18Upgrade Oppenheimer Perform → Outperform
Aug-17-18Reiterated Stifel Hold $243 → $250
Aug-17-18Reiterated Cowen Outperform $325 → $320
Aug-15-18Upgrade Wells Fargo Underperform → Outperform
Jun-26-18Initiated The Benchmark Company Buy $280
Jun-26-18Initiated FBN Securities Outperform $300
Jun-25-18Reiterated RBC Capital Mkts Outperform $300 → $310
May-18-18Initiated Cowen Outperform
May-14-18Reiterated Needham Buy $300 → $325
May-11-18Reiterated Stifel Hold $220 → $243
May-03-18Upgrade Barclays Equal Weight → Overweight $265 → $280
Apr-10-18Upgrade Morgan Stanley Equal-Weight → Overweight $258
Mar-22-18Reiterated Argus Buy $250 → $280
Mar-14-18Reiterated RBC Capital Mkts Outperform $280 → $285
Feb-09-18Reiterated SunTrust Buy $253 → $305
Feb-09-18Reiterated Mizuho Buy $240 → $265
Feb-08-18Reiterated Susquehanna Neutral $185 → $200
Jan-19-18Reiterated BofA/Merrill Buy $251 → $275
Sep-20-18 10:00PM  Nvidia cracks the code on casual collisions with new HQ American City Business Journals
07:01PM  Jim Cramer: Is It Time to Give Up on Growth?
05:00PM  NVIDIA's RTX Graphics Cards Are Fast and Expensive Motley Fool
04:24PM  Dow, S&P 500 Climb To Record Highs; But These Stocks Surprisingly Lag Investor's Business Daily
03:12PM  8 Long-Term Investments to Give Your Grandchildren InvestorPlace
02:43PM  Still-Bullish Morgan Stanley Tamps Down Expectations For Nvidia's Turing GPUs Benzinga
02:15PM  5 Red-Hot Machine-Learning Stocks to Buy InvestorPlace
01:48PM  Buy Nvidia's dip? More gains ahead for Northrop? These qu... CNBC Videos
01:35PM  Dow Touches New High, But Where Will It Finish 2018? | Free Lunch Zacks
11:12AM  Why Is Nvidia (NVDA) Stock Down Today? Zacks
10:18AM  Dow Hits Record High, But This IBD 50 Stock Nears Support Level Investor's Business Daily
09:30AM  Cramer on Nvidia: If things are priced for perfection, th... CNBC Videos
09:18AM  Nvidia showing 'mixed' data points in gaming, says Morgan Stanley MarketWatch
08:44AM  Nvidia shares fall after Morgan Stanley says the performance of its new gaming card is disappointing CNBC
07:30AM  The Zacks Analyst Blog Highlights: Advanced Micro Devices, Intel, Cisco, Hewlett Packard Enterprise and NVIDIA Zacks
Sep-19-18 05:45PM  Nvidia (NVDA) Outpaces Stock Market Gains: What You Should Know Zacks
04:50PM  Nvidia's iPhone-Like Strategy for Growing Graphics Chip Sales Could Pay Off
04:19PM  This Is Why the S&P 500 Will Rally Big Into the End of 2018 InvestorPlace
Sep-18-18 03:37PM  10 Best Blue-Chip Stocks for Mid-Career Investors InvestorPlace
01:16PM  How Volvo Is Cruising Into the Autonomous Vehicle Race
11:49AM  Nvidia Stock Is Bound to Be the AI Superstar We Knew It Would InvestorPlace
11:01AM  Jack Ma, Chuck Robbins, and other tech leaders sound off on US-China trade tensions CNBC
09:09AM  1 Metric Suggests NVIDIA Stock Is Poised to Keep Outperforming Motley Fool
08:11AM  AMD, Nvidia stocks gain after Mizuho hikes target MarketWatch
02:28AM  Broadcom Stock Is a Winner With Big Upside Potential InvestorPlace
Sep-17-18 07:30PM  5 Tech Stocks To Watch This Fall
04:32PM  Edited Transcript of NVDA earnings conference call or presentation 16-Aug-18 9:30pm GMT Thomson Reuters StreetEvents
02:30PM  3 Semiconductor Stocks to Buy for the Long Haul InvestorPlace
10:13AM  AMD Stock Is on Fire, and a $40 Share Price Looks Reasonable InvestorPlace
09:37AM  Buy AMD Stock for Sure, but Hold out for a Lower Valuation InvestorPlace
Sep-15-18 02:19PM  Better Buy: NVIDIA Corporation vs. Cypress Semiconductor Motley Fool
Sep-14-18 06:59PM  The Rest of Tech Leans Into Apples Shadow
05:17PM  Call of the Day: Nvidia Yahoo Finance Video
03:51PM  Flashback Friday: Cramer and Alphabet Sitting in a Tree
03:19PM  Stocks erase gains after report Trump wants to proceed with $200B more in China tariffs Yahoo Finance
12:55PM  Nvidia Stock Climbs On AI-Based Upgrade: Time to Buy NVDA? Zacks
12:00PM  3 Tech Stocks With More Bite Than FANG InvestorPlace
11:47AM  Nvidia's Data Center Business Could Be Even More Explosive Than We'd Thought
09:00AM  NVIDIAs RTX cards are a gamble on the future of gaming Engadget
07:46AM  Nvidia shares rise after analyst says 'dominance' in machine learning spells even more upside CNBC
07:12AM  Dow Jones Futures: Five Key Stock Market Takeaways Investor's Business Daily
01:06AM  Adobe Earnings, Revenue Beat in Q3
Sep-13-18 05:56PM  These are the winners and losers in the chip space, techn... CNBC Videos
05:45PM  Nvidia (NVDA) Outpaces Stock Market Gains: What You Should Know Zacks
04:11PM  Nvidia Leads 4 Top Stocks Trying To Reclaim Buy Points Investor's Business Daily
01:41PM  Nvidia outlines how the company will grow for the next 10 years MarketWatch
11:55AM  NVIDIA's T4 GPUs & Software Upgrade Bring AI Into Turing Zacks
08:45AM  3 Top Gaming Stocks to Watch in September Motley Fool
Sep-12-18 11:39PM  Nvidia Stock Is the Must-Own Name in the Chip Space InvestorPlace
11:25PM  Nvidia announces new data-center inference push with Turing GPUs MarketWatch
11:10PM  Leading Japanese Companies Select NVIDIA Jetson AGX Xavier for Next-Generation Autonomous Machines GlobeNewswire
11:05PM  Yamaha Motor Adopts Jetson AGX Xavier for Autonomous Machines for Land, Air and Sea GlobeNewswire
10:09PM  New NVIDIA Data Center Inference Platform to Fuel Next Wave of AI-Powered Services GlobeNewswire
10:09PM  NTT Adopting NVIDIA AI Platform to Power Company-Wide Artificial Intelligence Initiative GlobeNewswire
05:00PM  Semiconductor ETFs in Trouble? Zacks
01:08PM  NVIDIA Falls 3.02%
11:53AM  AMD a Buy on AI Advantage Over Nvidia: Rosenblatt Investopedia
09:46AM  NVIDIA, Arrow Partner to Expand in AI, Unveil Jetson Xavier Zacks
Sep-11-18 06:11PM  Cramer pinpoints the key to AMD's success: Its massive end market CNBC
04:04PM  How to Invest in Semiconductors Motley Fool
04:04PM  AMD's Red-Hot Stock Might Be Due for a Breather
03:28PM  AMD's Setup Gives Rosenblatt Securities Deja Vu Benzinga
01:53PM  AMD Stock Is Poised to Keep Advancing for Awhile InvestorPlace
12:19PM  Nvidia's Stock May Drop 8% Over The Short-Term Investopedia
11:58AM  Lisa Su: The Semiconductors' Lone Female CEO Steering AMD's Turnaround
10:35AM  Buy AMD shares, because the chipmaker can compete against Nvidia in A.I., analyst says CNBC
06:00AM  3 Top Artificial Intelligence Stocks to Watch in September Motley Fool
01:56AM  Renesas in $6.7 billion deal for IDT to boost chips for self-driving cars Reuters
Sep-10-18 09:19PM  Japan's Renesas says it will buy U.S. chipmaker IDT for $6.7 bln Reuters
05:58PM  The Run in Qualcomm Stock Looks to Be at an End InvestorPlace
04:15PM  NVIDIA and Arrow Electronics Bring New Jetson Xavier AI Computer to Worlds Largest Industrial Markets GlobeNewswire
03:00PM  5 Stocks That Could Be the Next Amazon InvestorPlace
12:51PM  BofA: Latest Steam Gaming Data Good News For Nvidia, AMD Benzinga
11:02AM  RIOT Stock Flirts With Disaster as Red Flags Wave InvestorPlace
10:32AM  Nvidia Turing products receiving only 'mixed feedback,' says Instinet MarketWatch
Sep-09-18 10:50AM  Why NVIDIA and Ambarella Should Be Partnering Up for Autonomous Vehicles Motley Fool
Sep-07-18 05:45PM  Nvidia (NVDA) Dips More Than Broader Markets: What You Should Know Zacks
04:14PM  4 Things We Just Learned from Nvidia, Microsoft, Cisco and Qualcomm Execs
04:03PM  Can Semiconductor Stocks Avert This Disaster? InvestorPlace
02:56PM  15 Tech Stocks to Buy Amid Fears of a Trade War With China InvestorPlace
11:41AM  AMD Stock Is Flying on Momentum and Fumes, Not Fundamentals InvestorPlace
11:02AM  3 Factors That Say AMD Stock Can Go Even Higher for Now InvestorPlace
07:32AM  Is It Too Late to Buy Advanced Micro Devices? Motley Fool
Sep-06-18 04:02PM  Looking For The Next Breakout Stocks? Start With These Lists Investor's Business Daily
03:15PM  AMD Stock Could Soar to $35 -- or Sink to $15 Motley Fool
10:30AM  AMD Gets Most Bullish Call Yet Investopedia
09:30AM  STM vs. NVDA: Which Stock Should Value Investors Buy Now? Zacks
Sep-05-18 09:28AM  AMD Has an Unfair Advantage Over Intel: Lisa Su
09:18AM  Better Buy: Sierra Wireless, Inc. vs. NVIDIA Motley Fool
Sep-04-18 09:36PM  Better Buy: Micron vs. NVIDIA Motley Fool
06:01PM  Risks Are Still High for Investors in Ambarella Stock InvestorPlace
04:29PM  Leveraged FAANG ETFs: What Investors Need to Know Zacks
04:20PM  Analog Devices, Seagate Technology Downgraded; KLA-Tencor Upgraded Investor's Business Daily
03:58PM  Why Nvidia Should Not Be Ignored
02:43PM  4 Growth Stocks to Buy Instead of iQiyi InvestorPlace
12:53PM  My Latest Prediction on AMD and Nvidia InvestorPlace
10:42AM  7 Blue-Chip Stocks to Sell Now InvestorPlace
09:18AM  AMD stock gains after Cowen boosts target MarketWatch
Sep-01-18 12:00PM  What Investors Need to Know About Intel's Discrete Graphics Efforts Motley Fool
08:49AM  Why NVIDIA Stock Jumped Nearly 15% in August Motley Fool
NVIDIA Corporation operates as a visual computing company worldwide. It operates through two segments, GPU and Tegra Processor. The GPU segment offers processors, which include GeForce for PC gaming and mainstream PCs; GeForce NOW for cloud-based game-streaming service; Quadro for design professionals working in computer-aided design, video editing, special effects, and other creative applications; Tesla for AI utilizing deep learning, accelerated computing, and general purpose computing; GRID provides power of NVIDIA graphics through the cloud and datacenters; DGX for AI scientists, researchers, and developers; and cryptocurrency-specific graphics processing units. The Tegra Processor segment provides processors designed to enable branded platforms - DRIVE and SHIELD; DRIVE automotive computers and software stacks, which offer self-driving capabilities; SHIELD devices and services designed for mobile-cloud in home entertainment, AI, and gaming applications; and Jetson TX 2, an AI computing platform for embedded use. The company's products are used in gaming, professional visualization, datacenter, and automotive markets. NVIDIA Corporation sells its products to original equipment manufacturers, original device manufacturers, system builders, add-in board manufacturers, retailers/distributors, Internet and cloud service providers, automotive manufacturers and tier-1 automotive suppliers, mapping companies, start-ups, and other ecosystem participants. NVIDIA Corporation was founded in 1993 and is headquartered in Santa Clara, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Byron MichaelPrincipal Accounting OfficerSep 04Sale280.154312,046100,769Sep 05 05:51 PM
JONES HARVEY CDirectorJun 26Sale242.11100,00024,210,580326,970Jun 28 05:49 PM
Puri Ajay KEVP, Worldwide Field OpsJun 21Option Exercise14.586,85799,995296,043Jun 22 05:46 PM
Kress ColetteEVP & Chief Financial OfficerJun 21Sale257.64889229,042296,802Jun 22 05:45 PM
Puri Ajay KEVP, Worldwide Field OpsJun 14Option Exercise16.004,64374,288295,635Jun 18 05:09 PM
Byron MichaelPrincipal Accounting OfficerJun 14Option Exercise14.049,018126,608101,303Jun 18 05:08 PM
Puri Ajay KEVP, Worldwide Field OpsJun 14Sale266.544,6431,237,535290,992Jun 18 05:09 PM
STEVENS MARK ADirectorJun 13Sale263.6138,04010,027,6101,786,312Jun 15 04:04 PM
SEAWELL A BROOKEDirectorJun 05Sale264.851,029272,531963Jun 06 06:18 PM
SEAWELL A BROOKEDirectorJun 04Option Exercise14.6320,000292,60021,992Jun 06 06:18 PM
SEAWELL A BROOKEDirectorJun 04Sale264.6420,0005,292,8801,992Jun 06 06:18 PM
GAITHER JAMES CDirectorMay 31Sale253.5945,00011,411,343109,398Jun 01 06:32 PM
Puri Ajay KEVP, Worldwide Field OpsMay 29Sale250.0144,90011,225,471290,992May 31 05:02 PM
Byron MichaelPrincipal Accounting OfficerMay 21Sale245.0215,1313,707,42992,285May 23 05:34 PM
Puri Ajay KEVP, Worldwide Field OpsMay 15Sale255.3638,6769,876,303109,356May 17 08:29 PM
Drell PersisDirectorMar 28Sale220.735,1411,134,77620,963Mar 29 04:57 PM
Shoquist DeboraEVP, OperationsMar 27Sale239.4532,0497,674,220201,796Mar 29 04:55 PM
Byron MichaelPrincipal Accounting OfficerMar 02Sale228.1210323,496114,553Mar 06 06:05 PM
GAITHER JAMES CDirectorFeb 15Option Exercise12.0820,000241,60028,271Feb 20 04:13 PM
GAITHER JAMES CDirectorFeb 15Sale245.6720,3595,001,624154,398Feb 20 04:13 PM
GAITHER JAMES CDirectorFeb 15Sale245.6720,0004,913,3448,271Feb 20 04:13 PM
PERRY MARK LDirectorFeb 12Sale227.9317,3073,944,80530,762Feb 13 07:03 PM
Drell PersisDirectorDec 20Sale197.07606119,42726,104Dec 20 06:13 PM
Kress ColetteEVP & Chief Financial OfficerDec 14Sale185.5717131,732322,144Dec 15 05:45 PM
HUDSON DAWN EDirectorNov 22Sale214.393,052654,30628,816Nov 27 05:01 PM
SEAWELL A BROOKEDirectorNov 20Sale214.101,029220,3081,029Nov 22 05:05 PM
HUDSON DAWN EDirectorNov 13Option Exercise18.8215,000282,30046,868Nov 14 08:19 PM
STEVENS MARK ADirectorNov 13Option Exercise15.72120,9421,901,201158,324Nov 14 08:28 PM
HUDSON DAWN EDirectorNov 13Sale213.4415,0003,201,66531,868Nov 14 08:19 PM
Shoquist DeboraEVP, OperationsOct 10Sale189.2433,4986,339,105241,134Oct 11 06:26 PM
Kress ColetteEVP & Chief Financial OfficerOct 09Sale185.3122,8084,226,587322,690Oct 11 06:25 PM
Byron MichaelPrincipal Accounting OfficerOct 02Sale179.809,5381,714,902114,667Oct 04 05:39 PM
JONES HARVEY CDirectorSep 21Sale185.65100,00018,565,420426,970Sep 22 06:46 PM