Your browser is no longer supported. Please, upgrade your browser.
Settings
NVDA NVIDIA Corporation daily Stock Chart
NVDA [NASD]
NVIDIA Corporation
IndexS&P 500 P/E65.77 EPS (ttm)5.36 Insider Own0.30% Shs Outstand614.00M Perf Week-2.44%
Market Cap216.28B Forward P/E35.83 EPS next Y9.83 Insider Trans-15.25% Shs Float589.18M Perf Month20.52%
Income3.32B PEG4.41 EPS next Q1.97 Inst Own71.70% Short Float1.70% Perf Quarter27.43%
Sales11.78B P/S18.36 EPS this Y-25.10% Inst Trans4.74% Short Ratio0.64 Perf Half Y61.40%
Book/sh21.33 P/B16.51 EPS next Y21.52% ROA18.70% Target Price300.40 Perf Year160.04%
Cash/sh26.64 P/C13.22 EPS next 5Y14.91% ROE28.30% 52W Range132.60 - 367.27 Perf YTD49.70%
Dividend0.64 P/FCF53.50 EPS past 5Y32.20% ROI18.80% 52W High-4.09% Beta1.35
Dividend %0.18% Quick Ratio9.70 Sales past 5Y18.50% Gross Margin63.50% 52W Low165.65% ATR14.07
Employees13775 Current Ratio10.30 Sales Q/Q38.70% Oper. Margin29.40% RSI (14)64.36 Volatility4.94% 4.05%
OptionableYes Debt/Eq0.00 EPS Q/Q130.50% Profit Margin28.20% Rel Volume0.62 Prev Close355.02
ShortableYes LT Debt/Eq0.53 EarningsMay 21 AMC Payout11.80% Avg Volume15.72M Price352.25
Recom2.00 SMA207.61% SMA5021.22% SMA20049.90% Volume9,719,257 Change-0.78%
May-22-20Reiterated The Benchmark Company Buy $320 → $410
May-22-20Reiterated Needham Buy $360 → $400
May-22-20Reiterated Cowen Outperform $325 → $410
May-22-20Reiterated Bernstein Outperform $360 → $415
May-21-20Resumed Credit Suisse Outperform $425
May-19-20Reiterated Susquehanna Positive $355 → $410
May-18-20Upgrade BMO Capital Markets Market Perform → Outperform $285 → $425
May-14-20Reiterated Cascend Securities Buy $330 → $350
May-13-20Reiterated Wedbush Outperform $311 → $340
May-11-20Reiterated Needham Buy $270 → $360
Apr-13-20Downgrade Craig Hallum Buy → Hold $300
Mar-31-20Reiterated Susquehanna Positive $320 → $330
Mar-24-20Upgrade Needham Hold → Buy $270
Feb-25-20Downgrade Nomura Neutral → Reduce $235 → $230
Feb-19-20Upgrade Bernstein Mkt Perform → Outperform $300 → $360
Feb-14-20Reiterated Cowen Outperform $240 → $325
Feb-13-20Reiterated Cascend Securities Buy $280 → $300
Feb-12-20Reiterated Susquehanna Positive $285 → $310
Feb-10-20Reiterated RBC Capital Mkts Outperform $251 → $301
Jan-13-20Upgrade Needham Underperform → Hold
Jun-01-20 03:36PM  
02:30PM  
09:10AM  
09:03AM  
07:31AM  
May-31-20 12:00PM  
May-30-20 12:32PM  
12:05PM  
11:21AM  
07:07AM  
May-29-20 06:07PM  
03:21PM  
01:30PM  
11:40AM  
08:04AM  
May-28-20 03:55PM  
11:31AM  
11:24AM  
10:38AM  
08:07AM  
07:21AM  
01:37AM  
May-27-20 08:16PM  
05:40PM  
02:57PM  
12:42PM  
12:18PM  
11:41AM  
11:30AM  
08:00AM  
May-26-20 05:30PM  
05:28PM  
03:48PM  
10:15AM  
09:26AM  
08:58AM  
06:30AM  
06:11AM  
May-25-20 06:39AM  
May-24-20 02:42PM  
10:23AM  
08:44AM  
May-23-20 07:57PM  
01:52PM  
10:49AM  
10:43AM  
08:30AM  
May-22-20 06:11PM  
04:35PM  
04:13PM  
04:13PM  
04:11PM  
04:05PM  
04:01PM  
04:01PM  
03:24PM  
03:21PM  
03:07PM  
02:30PM  
02:11PM  
01:35PM  
01:23PM  
01:00PM  
12:03PM  
11:47AM  
11:45AM  
10:29AM  
10:15AM  
10:10AM  
09:53AM  
09:36AM  
09:31AM  
08:40AM  
08:35AM  
08:32AM  
08:04AM  
07:13AM  
07:08AM  
06:31AM  
02:10AM  
01:30AM  
May-21-20 07:06PM  
06:20PM  
05:52PM  
05:36PM  
05:35PM  
04:59PM  
04:52PM  
04:26PM  
04:20PM  
04:03PM  
02:31PM  
11:18AM  
11:17AM  
10:56AM  
09:00AM  
08:00AM  
07:14AM  
07:09AM  
May-20-20 08:24PM  
NVIDIA Corporation operates as a visual computing company worldwide. It operates in two segments, GPU and Tegra Processor. The GPU segment offers processors, which include GeForce for PC gaming and mainstream PCs; GeForce NOW for cloud-based gaming; Quadro for design professionals working in computer-aided design, video editing, special effects, and other creative applications; Tesla for artificial intelligence (AI) utilizing deep learning, accelerated computing, and general purpose computing; GRID, which provides power of NVIDIA graphics through the cloud and datacenters; DGX for AI scientists, researchers, and developers; and EGX for accelerated AI computing at the edge. The Tegra Processor segment provides processors comprising SHIELD devices and services designed to harness the power of mobile-cloud to revolutionize home entertainment, AI, and gaming; AGX, a power-efficient AI computing platform for intelligent edge devices; DRIVE AGX for self-driving vehicles; Clara AGX for medical instruments; and Jetson AGX for robotics and other embedded use. The company's products are used in gaming, professional visualization, datacenter, and automotive markets. NVIDIA Corporation sells its products to original equipment manufacturers, original device manufacturers, system builders, add-in board manufacturers, retailers/distributors, Internet and cloud service providers, automotive manufacturers and tier-1 automotive suppliers, mapping companies, start-ups, and other ecosystem participants. NVIDIA Corporation was founded in 1993 and is headquartered in Santa Clara, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PERRY MARK LDirectorMay 27Sale333.3112,2084,069,04912,023May 29 06:29 PM
Drell PersisDirectorMay 27Sale322.391,700548,06316,159May 29 06:26 PM
Puri Ajay KEVP, Worldwide Field OpsMay 26Sale364.971,078393,44275,385May 28 07:59 PM
Puri Ajay KEVP, Worldwide Field OpsMay 26Sale354.2238,04013,474,72371,088May 28 07:57 PM
SEAWELL A BROOKEDirectorMay 26Sale366.27629230,3840May 28 07:54 PM
STEVENS MARK ADirectorApr 09Sale263.8710,0002,638,6781,643,187Apr 13 04:06 PM
STEVENS MARK ADirectorApr 08Sale266.0210,0002,660,2001,653,187Apr 08 05:33 PM
STEVENS MARK ADirectorApr 07Sale269.1330,0008,073,9001,663,187Apr 08 05:33 PM
STEVENS MARK ADirectorApr 06Sale261.6360,00015,697,5001,693,187Apr 08 05:33 PM
GAITHER JAMES CDirectorMar 31Sale269.4115,6694,221,35286,080Apr 01 05:03 PM
STEVENS MARK ADirectorMar 31Sale271.7611,1253,023,330149,420Apr 02 07:08 PM
BURGESS ROBERT KDirectorMar 16Option Exercise14.4820,000289,60025,894Mar 17 04:02 PM
BURGESS ROBERT KDirectorMar 16Sale222.3320,0004,446,5975,894Mar 17 04:02 PM
Kress ColetteEVP & Chief Financial OfficerMar 02Sale270.502,000540,992143,278Mar 03 05:07 PM
Kress ColetteEVP & Chief Financial OfficerFeb 24Sale276.214,0001,104,841145,211Feb 25 04:05 PM
Drell PersisDirectorFeb 20Sale315.7316050,51717,859Feb 21 04:05 PM
SEAWELL A BROOKEDirectorFeb 18Option Exercise14.6320,000292,60020,629Feb 20 06:00 PM
HUDSON DAWN EDirectorFeb 18Option Exercise15.2335,177535,77466,214Feb 20 06:00 PM
SEAWELL A BROOKEDirectorFeb 18Sale287.9120,0005,758,200629Feb 20 06:00 PM
HUDSON DAWN EDirectorFeb 18Sale290.2635,17710,210,47631,037Feb 20 06:00 PM
PERRY MARK LDirectorFeb 18Sale292.138,7522,556,74724,231Feb 20 05:59 PM
Kress ColetteEVP & Chief Financial OfficerJan 21Sale248.136,0001,488,755162,189Jan 22 04:20 PM
Kress ColetteEVP & Chief Financial OfficerJan 06Sale235.432,000470,862168,189Jan 07 04:37 PM
Kress ColetteEVP & Chief Financial OfficerDec 23Sale239.7124,0005,753,079170,189Dec 27 04:02 PM
BURGESS ROBERT KDirectorDec 18Option Exercise14.488,000115,84013,894Dec 20 08:17 PM
BURGESS ROBERT KDirectorDec 18Sale230.718,0001,845,7035,894Dec 20 08:17 PM
SEAWELL A BROOKEDirectorDec 13Sale225.85963217,494629Dec 17 04:05 PM
BURGESS ROBERT KDirectorDec 04Sale209.894,000839,5575,894Dec 04 07:56 PM
HUDSON DAWN EDirectorDec 03Option Exercise14.702,00029,40033,037Dec 04 07:57 PM
HUDSON DAWN EDirectorDec 03Sale201.872,000403,74031,037Dec 04 07:57 PM
BURGESS ROBERT KDirectorDec 03Sale204.824,000819,2859,894Dec 04 07:56 PM
SEAWELL A BROOKEDirectorNov 26Sale220.50629138,6951,592Nov 26 06:31 PM
Shoquist DeboraEVP, OperationsNov 25Sale216.0412,1932,634,185149,463Nov 26 06:33 PM
SEAWELL A BROOKEDirectorNov 18Option Exercise14.6320,000292,60022,221Nov 20 04:58 PM
SEAWELL A BROOKEDirectorNov 18Sale212.7520,0004,255,0002,221Nov 20 04:58 PM
Kress ColetteEVP & Chief Financial OfficerSep 19Sale179.0131,3575,613,204196,469Sep 20 05:28 PM
Drell PersisDirectorSep 16Sale180.4516529,77518,019Sep 18 05:25 PM
GAITHER JAMES CDirectorSep 10Sale182.3710,0001,823,71499,961Sep 12 05:09 PM
MCCAFFERY MICHAEL GDirectorAug 29Sale166.002,361391,93116,431Sep 04 05:54 PM
MCCAFFERY MICHAEL GDirectorAug 27Sale166.568,7871,463,55218,792Aug 28 05:33 PM
MCCAFFERY MICHAEL GDirectorAug 26Sale165.146,2131,026,01927,579Aug 28 05:33 PM
HUDSON DAWN EDirectorAug 22Option Exercise14.705,00073,50036,037Aug 26 06:11 PM
HUDSON DAWN EDirectorAug 22Sale171.735,000858,67131,037Aug 26 06:11 PM
Drell PersisDirectorAug 19Sale167.362,500418,38818,184Aug 21 05:59 PM
Drell PersisDirectorJul 15Sale166.802,500416,99720,684Jul 16 07:27 PM
Kress ColetteEVP & Chief Financial OfficerJun 28Sale164.012,236366,733239,710Jul 01 06:37 PM
JONES HARVEY CDirectorJun 17Sale145.10100,00014,509,920226,970Jun 18 06:12 PM