Your browser is no longer supported. Please, upgrade your browser.
NTN NTN Buzztime, Inc. daily Stock Chart
NTN [AMEX]
NTN Buzztime, Inc.
Index- P/E- EPS (ttm)-1.03 Insider Own11.80% Shs Outstand2.90M Perf Week-13.95%
Market Cap5.77M Forward P/E- EPS next Y- Insider Trans-29.96% Shs Float2.45M Perf Month0.54%
Income-3.00M PEG- EPS next Q- Inst Own22.20% Short Float1.33% Perf Quarter59.48%
Sales17.40M P/S0.33 EPS this Y-601.40% Inst Trans-29.87% Short Ratio0.04 Perf Half Y-14.60%
Book/sh1.33 P/B1.39 EPS next Y- ROA-14.80% Target Price- Perf Year-40.13%
Cash/sh0.71 P/C2.62 EPS next 5Y20.00% ROE-37.60% 52W Range0.94 - 6.75 Perf YTD-15.91%
Dividend- P/FCF2.22 EPS past 5Y24.20% ROI-22.60% 52W High-35.69% Beta0.34
Dividend %- Quick Ratio1.00 Sales past 5Y-5.30% Gross Margin60.00% 52W Low361.81% ATR0.16
Employees38 Current Ratio1.00 Sales Q/Q-50.00% Oper. Margin-10.20% RSI (14)76.62 Volatility7.81% 7.91%
OptionableNo Debt/Eq0.53 EPS Q/Q-284.50% Profit Margin-11.90% Rel Volume257.22 Prev Close1.85
ShortableYes LT Debt/Eq0.00 EarningsAug 07 AMC Payout- Avg Volume825.65K Price4.34
Recom- SMA20112.48% SMA50117.80% SMA200116.00% Volume46,314,485 Change134.65%
Jun-19-15Initiated ROTH Capital Neutral $0.28
Aug-13-20 06:00AM  
Aug-12-20 04:45PM  
Jun-19-20 08:49AM  
Jun-15-20 04:30PM  
May-19-20 04:10PM  
02:30PM  
May-12-20 08:30AM  
Mar-30-20 04:15PM  
Mar-26-20 06:46PM  
Mar-24-20 05:00AM  
Mar-17-20 04:15PM  
02:30PM  
Mar-05-20 08:30AM  
Jan-14-20 04:15PM  
Dec-10-19 08:02PM  
Nov-26-19 08:30AM  
Oct-30-19 04:10PM  
Oct-29-19 10:00AM  
Oct-22-19 08:30AM  
Sep-17-19 04:15PM  
Sep-12-19 11:16AM  
Sep-09-19 06:30AM  
Sep-06-19 04:07AM  
Sep-03-19 06:30AM  
Aug-14-19 06:30AM  
Aug-09-19 04:10PM  
Aug-07-19 08:30AM  
Aug-05-19 08:30AM  
Jul-29-19 04:30PM  
10:21AM  
Jul-18-19 08:30AM  
Jun-12-19 02:56PM  
May-29-19 12:08AM  
May-13-19 04:10PM  
08:30AM  
Apr-30-19 05:00PM  
Apr-24-19 12:42PM  
Mar-25-19 04:32AM  
Mar-20-19 04:10PM  
Mar-07-19 08:30AM  
Mar-06-19 10:44AM  
08:30AM  
Mar-01-19 09:50AM  
Feb-28-19 10:48AM  
Feb-27-19 08:37AM  
Feb-26-19 04:49PM  
Feb-22-19 11:10AM  
09:13AM  
09:07AM  
Feb-20-19 09:15AM  
Feb-05-19 07:59AM  
Jan-18-19 08:00AM  
Dec-07-18 08:30AM  
Nov-30-18 08:30AM  
Nov-29-18 12:34PM  
Nov-26-18 08:25AM  
Nov-18-18 09:31PM  
Nov-07-18 04:15PM  
Oct-31-18 10:32AM  
Oct-24-18 08:30AM  
Oct-16-18 04:15PM  
Sep-27-18 08:30AM  
Sep-26-18 02:07PM  
Aug-30-18 08:30AM  
Aug-14-18 11:30AM  
Aug-02-18 04:10PM  
02:30PM  
Jul-31-18 08:30AM  
Jul-20-18 05:30AM  
Jul-19-18 08:30AM  
Jul-04-18 10:00AM  
Jun-29-18 09:00AM  
Jun-27-18 08:55AM  
Jun-11-18 05:20PM  
Jun-05-18 09:59AM  
May-16-18 09:42PM  
May-09-18 04:10PM  
May-02-18 05:17PM  
May-01-18 10:09AM  
Apr-30-18 08:30AM  
Apr-25-18 08:30AM  
Apr-19-18 09:14PM  
Mar-26-18 09:48AM  
Mar-23-18 05:00PM  
Mar-20-18 08:14AM  
Mar-06-18 04:10PM  
12:00PM  
09:07AM  
Feb-20-18 10:17AM  
08:30AM  
Jan-17-18 08:00AM  
Dec-14-17 02:00PM  
Nov-28-17 12:55PM  
07:10AM  
Nov-27-17 09:36AM  
Nov-21-17 11:29AM  
Nov-09-17 09:44PM  
Nov-07-17 04:05PM  
10:00AM  
Oct-24-17 08:30AM  
NTN Buzztime, Inc. provides interactive entertainment and dining technology to bars and restaurants in the United States and Canada. Its principal product and service is its tablet platform. The company also leases equipment, including tablets used in its BEOND tablet platform, and the cases and charging trays for the tablets to certain network subscribers. It also licenses its content to customers to be installed on equipment that they obtain from other parties. The company's interactive entertainment system offers trivia, card, sports, arcade games, customized menus, and self-service features, including dynamic menus, touchscreen ordering, and secure payment. It owns various trademarks, including the Buzztime, Playmaker, Mobile Playmaker, and BEOND Powered. As of December 31, 2018, NTN Buzztime, Inc. served 2,639 venues with its interactive entertainment network. The company was formerly known as NTN Communications, Inc. and changed its name to NTN Buzztime, Inc. in 2005. NTN Buzztime, Inc. was founded in 1984 and is based in Carlsbad, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ELLIN ROBERT S10% OwnerJun 17Sale6.0112,40074,524187,094Jun 18 09:09 PM
ELLIN ROBERT S10% OwnerJun 16Sale3.86100386199,494Jun 18 09:09 PM
Berg Jeffrey Alan10% OwnerJun 03Sale1.1021,93224,059276,100Jun 04 01:50 PM
Berg Jeffrey Alan10% OwnerJun 02Sale0.9930,73030,423297,440Jun 03 12:01 PM
Berg Jeffrey Alan10% OwnerJun 01Sale1.0630,00031,770328,170Jun 03 12:01 PM
Berg Jeffrey Alan10% OwnerMay 29Sale1.0625,00026,450358,170Jun 01 09:32 AM
Berg Jeffrey Alan10% OwnerMay 28Sale1.0812,33813,350383,170Jun 01 09:32 AM
Berg Jeffrey Alan10% OwnerMay 27Sale1.115,0005,540395,508May 29 06:11 AM
Berg Jeffrey Alan10% OwnerMay 26Sale1.0920,00021,780400,508May 29 06:11 AM
Berg Jeffrey Alan10% OwnerDec 23Sale2.45200490421,100Dec 26 04:30 PM
ELLIN ROBERT S10% OwnerDec 20Buy2.83300850199,494Dec 27 09:00 PM
ELLIN ROBERT S10% OwnerDec 20Buy2.77100277157,171Dec 27 09:00 PM
Berg Jeffrey Alan10% OwnerDec 20Sale2.721,7004,624421,300Dec 26 04:30 PM
ELLIN ROBERT S10% OwnerDec 19Buy2.72299814199,294Dec 20 09:01 PM
ELLIN ROBERT S10% OwnerDec 05Buy2.90100290157,071Dec 06 06:30 AM
ELLIN ROBERT S10% OwnerOct 29Buy3.158812,776198,895Oct 30 09:00 PM
ELLIN ROBERT S10% OwnerOct 25Buy3.21100321198,014Oct 28 09:00 PM
ELLIN ROBERT S10% OwnerOct 24Buy3.03202613156,971Oct 28 09:00 PM
ELLIN ROBERT S10% OwnerOct 23Buy2.702,2956,192197,914Oct 24 08:00 PM
ELLIN ROBERT S10% OwnerOct 23Buy2.852,5067,140156,769Oct 24 08:00 PM
ELLIN ROBERT S10% OwnerOct 14Buy3.50100350198,995Dec 04 09:52 PM
ELLIN ROBERT S10% OwnerOct 14Buy3.663001,097154,263Oct 16 08:03 PM
ELLIN ROBERT S10% OwnerOct 08Buy3.67100367195,619Oct 09 08:00 PM
ELLIN ROBERT S10% OwnerOct 04Buy2.91128372195,519Oct 07 09:35 PM
ELLIN ROBERT S10% OwnerOct 03Buy3.12265827195,391Oct 07 09:35 PM
ELLIN ROBERT S10% OwnerOct 01Buy3.59200718195,126Oct 02 08:08 PM
ELLIN ROBERT S10% OwnerSep 30Buy3.33100333194,926Oct 02 08:08 PM
ELLIN ROBERT S10% OwnerSep 26Buy2.954,83114,245194,826Sep 30 08:30 AM
ELLIN ROBERT S10% OwnerSep 25Buy2.815,15014,475189,995Sep 26 08:01 PM
ELLIN ROBERT S10% OwnerSep 24Buy2.4423,55057,474184,845Sep 26 08:01 PM
ELLIN ROBERT S10% OwnerSep 13Buy2.271,5513,516153,963Sep 16 09:16 PM
ELLIN ROBERT S10% OwnerSep 12Buy2.267,45116,852161,295Sep 16 09:16 PM
ELLIN ROBERT S10% OwnerSep 11Buy2.312,2005,092153,844Sep 13 06:02 AM
ELLIN ROBERT S10% OwnerSep 11Buy2.289002,056152,412Sep 13 06:02 AM
ELLIN ROBERT S10% OwnerSep 10Buy2.563,7009,463151,644Sep 13 06:02 AM
ELLIN ROBERT S10% OwnerAug 23Sale2.78200555147,944Aug 27 09:02 PM