Your browser is no longer supported. Please, upgrade your browser.
Settings
NTN NTN Buzztime, Inc. daily Stock Chart
NTN [NYSE]
NTN Buzztime, Inc.
Index- P/E- EPS (ttm)-0.40 Insider Own2.30% Shs Outstand2.66M Perf Week1.27%
Market Cap10.61M Forward P/E39.90 EPS next Y0.10 Insider Trans-33.59% Shs Float1.71M Perf Month-30.61%
Income-0.90M PEG- EPS next Q-0.14 Inst Own32.60% Short Float1.19% Perf Quarter-40.98%
Sales22.00M P/S0.48 EPS this Y60.90% Inst Trans-0.57% Short Ratio3.14 Perf Half Y-36.77%
Book/sh2.42 P/B1.65 EPS next Y130.30% ROA-11.70% Target Price8.45 Perf Year-61.49%
Cash/sh2.56 P/C1.56 EPS next 5Y20.00% ROE-44.50% 52W Range3.01 - 10.11 Perf YTD-53.06%
Dividend- P/FCF4.82 EPS past 5Y11.50% ROI-18.40% 52W High-60.53% Beta0.50
Dividend %- Quick Ratio1.00 Sales past 5Y-1.30% Gross Margin67.70% 52W Low32.56% ATR0.34
Employees137 Current Ratio1.00 Sales Q/Q1.90% Oper. Margin-10.50% RSI (14)30.72 Volatility6.18% 7.98%
OptionableNo Debt/Eq0.97 EPS Q/Q85.80% Profit Margin-9.00% Rel Volume0.17 Prev Close3.86
ShortableYes LT Debt/Eq0.07 EarningsNov 07 AMC Payout- Avg Volume6.48K Price3.99
Recom3.00 SMA20-17.17% SMA50-27.75% SMA200-40.29% Volume1,102 Change3.37%
Jun-19-15Initiated ROTH Capital Neutral $0.28
Dec-14-17 02:00PM  ETFs with exposure to NTN Buzztime, Inc. : December 14, 2017 Capital Cube
Nov-28-17 12:55PM  ETFs with exposure to NTN Buzztime, Inc. : November 28, 2017 Capital Cube -7.01%
07:10AM  NTN Buzztime to Present at the 10th Annual LD Micro Main Event ACCESSWIRE
Nov-27-17 09:36AM  NTN Buzztime, Inc. :NTN-US: Earnings Analysis: Q3, 2017 By the Numbers : November 27, 2017 Capital Cube
Nov-21-17 11:29AM  When Should You Buy NTN Buzztime Inc (NTN)? Simply Wall St.
Nov-09-17 09:44PM  Edited Transcript of NTN earnings conference call or presentation 7-Nov-17 9:30pm GMT Thomson Reuters StreetEvents +8.47%
Nov-07-17 04:05PM  NTN Buzztime, Inc. Reports Third Quarter 2017 Results PR Newswire
10:00AM  NTN Buzztime, Inc. to Host Earnings Call ACCESSWIRE
Oct-24-17 08:30AM  NTN Buzztime, Inc. to Discuss Third-Quarter 2017 Financial Results on November 7, 2017 PR Newswire
Oct-18-17 09:54AM  ETFs with exposure to NTN Buzztime, Inc. : October 18, 2017 Capital Cube
Oct-04-17 01:36PM  NTN Buzztime Inc (NTN): How Does It Impact Your Portfolio? Simply Wall St.
Sep-25-17 12:01PM  Edited Transcript of NTN earnings conference call or presentation 6-Mar-17 9:30pm GMT Thomson Reuters StreetEvents
Sep-11-17 08:45PM  What Is NTN Buzztime Incs (NTN) Share Price Doing? Simply Wall St. +7.25%
Aug-22-17 02:10PM  Edited Transcript of NTN earnings conference call or presentation 2-Aug-17 8:30pm GMT Thomson Reuters StreetEvents
Aug-10-17 01:47PM  NTN Buzztime, Inc. :NTN-US: Earnings Analysis: Q2, 2017 By the Numbers : August 10, 2017 Capital Cube
Aug-02-17 04:10PM  NTN Buzztime, Inc. Reports Second Quarter 2017 Results PR Newswire
10:50AM  Investor Network: NTN Buzztime, Inc. to Host Earnings Call ACCESSWIRE
Jul-10-17 08:30AM  NTN Buzztime Appoints Two New Independent Members to the Board of Directors PR Newswire
Jun-16-17 04:06PM  ETFs with exposure to NTN Buzztime, Inc. : June 16, 2017 Capital Cube -7.53%
Jun-06-17 08:30AM  NTN Buzztime Signs Licensing Deal with Scientific Games, Offering Casino Customers a Unique Bonus Gaming Experience PR Newswire -5.36%
May-25-17 12:44PM  ETFs with exposure to NTN Buzztime, Inc. : May 25, 2017 Capital Cube +10.16%
May-11-17 08:26AM  Edited Transcript of NTN earnings conference call or presentation 3-May-17 8:30pm GMT Thomson Reuters StreetEvents
May-08-17 12:05PM  NTN Buzztime, Inc. :NTN-US: Earnings Analysis: Q1, 2017 By the Numbers : May 8, 2017 Capital Cube
May-03-17 04:05PM  NTN Buzztime, Inc. Reports First Quarter 2017 Results PR Newswire
Apr-25-17 04:07PM  NTN Buzztime Announces Registered Direct Offering of Common Stock PR Newswire
Apr-19-17 08:30AM  NTN Buzztime, Inc. to Discuss First-Quarter 2017 Financial Results on May 3, 2017 PR Newswire
Mar-31-17 04:07PM  NTN BUZZTIME INC Files SEC form 8-K, Other Events
Mar-27-17 04:12PM  NTN BUZZTIME INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Other Events, Financial Statements a
04:07PM  NTN Buzztime Announces Registered Direct Offering of Common Stock PR Newswire
Mar-23-17 08:42AM  NTN Buzztime, Inc. :NTN-US: Earnings Analysis: Q4, 2016 By the Numbers : March 23, 2017 Capital Cube
08:42AM  NTN Buzztime, Inc. :NTN-US: Earnings Analysis: Q4, 2016 By the Numbers : March 23, 2017
Mar-15-17 10:02AM  NTN BUZZTIME INC Files SEC form 8-K, Other Events
Mar-14-17 01:04PM  NTN BUZZTIME INC Financials
06:06AM  NTN BUZZTIME INC Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits
Mar-09-17 01:04PM  NTN BUZZTIME INC Files SEC form 10-K, Annual Report
Mar-07-17 02:12PM  Edited Transcript of NTN earnings conference call or presentation 6-Mar-17 9:30pm GMT Thomson Reuters StreetEvents +23.71%
Mar-06-17 04:30PM  NTN Buzztime Inc Earnings Call scheduled for 4:30 pm ET today
04:11PM  NTN BUZZTIME INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
04:05PM  NTN Buzztime, Inc. Expands Partnership with Buffalo Wild Wings and Reports Fourth Quarter and Year-end 2016 Results PR Newswire
07:07AM  Q4 2016 NTN Buzztime Inc Earnings Release - After Market Close
Mar-03-17 04:39PM  NTN BUZZTIME INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Other Events, Financial Statements a
06:00AM  NTN Buzztime to Present at the 29th Annual ROTH Conference PR Newswire
Feb-23-17 06:35PM  NTN Buzztime, Inc. to Discuss Fourth-Quarter and Full-Year 2016 Financial Results on March 6, 2017 PR Newswire
Jan-04-17 04:32PM  NTN BUZZTIME INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and Exhibits
Dec-21-16 08:17AM  SiriusXM (SIRI) to Add Popular Programs to Insight Channel
Dec-16-16 09:30AM  Zacks.com featured highlights: Nxstage Medical, Humana, Motorola Solutions, Evercore Partners and NTN Buzztime Zacks
Dec-07-16 01:25PM  NTN BUZZTIME INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits
Nov-28-16 08:00AM  NTN Buzztime to Present at the 9th Annual LD Micro Main Event Accesswire +9.97%
Nov-18-16 08:24AM  Scripps Networks Announces Promotion of Senior Executives
Nov-10-16 12:48PM  ETFs with exposure to NTN Buzztime, Inc. : November 10, 2016 Capital Cube
12:48PM  ETFs with exposure to NTN Buzztime, Inc. : November 10, 2016
Nov-09-16 05:27PM  NTN BUZZTIME INC Files SEC form 10-Q, Quarterly Report +12.77%
02:23PM  Edited Transcript of NTN earnings conference call or presentation 8-Nov-16 9:30pm GMT Thomson Reuters StreetEvents
12:12PM  NTN Buzztime, Inc. :NTN-US: Earnings Analysis: Q3, 2016 By the Numbers : November 9, 2016
Nov-08-16 04:30PM  NTN Buzztime Inc Earnings Call scheduled for 4:30 pm ET today
04:12PM  NTN BUZZTIME INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
04:05PM  NTN Buzztime, Inc. Reports Third Quarter 2016 Results PR Newswire
Nov-04-16 04:32PM  NTN BUZZTIME INC Files SEC form 8-K, Other Events -8.78%
Nov-01-16 09:09AM  NTN BUZZTIME INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Results of Operations and Financial
08:51AM  NTN Buzztime Announces Registered Direct Offering of Common Stock PR Newswire
Oct-26-16 04:30PM  NTN Buzztime, Inc. to Discuss Third-Quarter 2016 Financial Results on November 8, 2016 PR Newswire
Sep-07-16 08:32AM  NTN BUZZTIME INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits -5.81%
Aug-29-16 04:05PM  NTN Buzztime, Inc. to Present at 5th Annual Gateway Conference GlobeNewswire
Aug-04-16 03:42PM  Edited Transcript of NTN earnings conference call or presentation 3-Aug-16 8:30pm GMT -16.20%
02:26PM  NTN BUZZTIME INC Files SEC form 10-Q, Quarterly Report
Aug-03-16 04:30PM  NTN Buzztime Inc Earnings Call scheduled for 4:30 pm ET today
04:13PM  NTN BUZZTIME INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
04:05PM  NTN Buzztime, Inc. Reports Second-Quarter 2016 Results PR Newswire
Aug-02-16 09:06AM  Broadcasting Stocks to Watch for Earnings: EVC, NTN, SBGI
Jul-21-16 02:18PM  ETFs with exposure to NTN Buzztime, Inc. : July 21, 2016 +5.92%
Jul-20-16 08:30AM  NTN Buzztime, Inc. to Discuss Second-Quarter 2016 Financial Results on August 3, 2016 PR Newswire
Jun-22-16 12:05PM  NTN Buzztime, Inc. :NTN-US: Earnings Analysis: Q1, 2016 By the Numbers : June 22, 2016 -6.06%
Jun-21-16 09:49AM  Can the Rally in NTN Buzztime (NTN) Shares Continue?
Jun-17-16 08:02AM  NTN BUZZTIME INC Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Other Events, F -5.51%
Jun-07-16 08:36AM  NTN BUZZTIME INC Files SEC form 8-K, Submission of Matters to a Vote of Security Holders, Other Events, Financial Sta -14.64%
08:30AM  Buzztime Announces Anticipated Effective Date of Reverse/Forward Stock Split PR Newswire
May-12-16 08:33AM  NTN BUZZTIME INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits
May-09-16 05:38PM  NTN BUZZTIME INC Files SEC form 10-Q, Quarterly Report -5.10%
May-06-16 03:03PM  Edited Transcript of NTN earnings conference call or presentation 6-May-16 4:00pm GMT +10.99%
12:00PM  NTN Buzztime Inc Earnings Call scheduled for 12:00 pm ET today
08:34AM  NTN BUZZTIME INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
08:30AM  NTN Buzztime, Inc. Reports First-Quarter 2016 Results PR Newswire
May-04-16 06:15PM  NTN Buzztime to Present at the Drexel Hamilton Micro Cap Investor Forum PR Newswire -5.06%
May-02-16 11:30AM  Buzztime Teams Up With Fandango For Interactive In-Venue Promotion PR Newswire +14.75%
Apr-22-16 08:30AM  NTN Buzztime, Inc. to Discuss First-Quarter 2016 Financial Results on May 6, 2016 PR Newswire
Apr-13-16 04:31PM  NTN BUZZTIME INC Files SEC form 8-K, Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; +6.23%
Apr-06-16 08:00AM  Washington Redskins Partner With Buzztime To Provide Redskins Fans With Interactive Entertainment Year-Round PR Newswire -9.68%
Mar-28-16 09:22AM  Buzztime To Deliver Interactive "Lopez" Promos At Buffalo Wild Wings For TV Land at noodls
09:05AM  Buzztime To Deliver Interactive "Lopez" Promos At Buffalo Wild Wings For TV Land PR Newswire
Mar-16-16 11:33AM  NTN BUZZTIME INC Files SEC form 8-K, Other Events
Mar-15-16 01:04PM  NTN BUZZTIME INC Files SEC form 10-K, Annual Report +6.38%
Mar-14-16 05:14PM  NTN BUZZTIME INC Files SEC form 8-K/A, Entry into a Material Definitive Agreement, Creation of a Direct Financial Obl +9.09%
11:17AM  Edited Transcript of NTN earnings conference call or presentation 11-Mar-16 5:00pm GMT
Mar-11-16 05:18PM  NTN BUZZTIME INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial Oblig -12.12%
12:00PM  NTN Buzztime Inc Earnings Call scheduled for 12:00 pm ET today
07:07AM  NTN Buzztime, Inc. Reports Fourth-Quarter 2015 Results PR Newswire
07:05AM  NTN Buzztime, Inc. Amends Credit Agreement, Increasing Access to Short-term Capital PR Newswire
Mar-02-16 08:30AM  NTN Buzztime to Present at the 28thAnnual ROTH Conference PR Newswire
Feb-29-16 08:38PM  NTN BUZZTIME INC Files SEC form 8-K, Change in Directors or Principal Officers
Feb-26-16 08:30AM  NTN Buzztime, Inc. to Discuss Fourth-Quarter and Full-Year 2015 Financial Results on March 11, 2016 PR Newswire -7.08%
NTN Buzztime, Inc. provides interactive entertainment and dining technology to bars and restaurants in the United States and Canada. It licenses its customizable solution that offers trivia, cards, sports and single player games, and nationwide competitions, as well as self-service dining features, including menus, touchscreen ordering, and secure payment to its guests. The company offers Buzztime Entertainment On Demand (BEOND), a tablet platform. It also engages in leasing equipment, including tablets used in its BEOND tablet platform, and cases and charging trays for the tablets to network subscribers; hosting live trivia events; and selling advertising aired on in-venue screens and as part of customized games. As of December 31, 2016, a total of 2,814 venues subscribed to the company's interactive entertainment network. The company was formerly known as NTN Communications, Inc. and changed its name to NTN Buzztime, Inc. in 2005. NTN Buzztime, Inc. was founded in 1983 and is based in Carlsbad, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Simtob Richard IsaacDirectorDec 07Buy3.965,00019,79246,436Dec 07 05:05 PM
AWM Investment Company, Inc.10% OwnerNov 30Sale5.055,00025,251288,241Nov 30 05:02 PM
AWM Investment Company, Inc.10% OwnerNov 29Sale5.117,06136,092293,241Nov 30 05:02 PM
AWM Investment Company, Inc.10% OwnerNov 28Sale5.1310,77455,231300,302Nov 30 05:02 PM
AWM Investment Company, Inc.10% OwnerSep 18Sale7.2586624311,076Sep 20 04:03 PM
AWM Investment Company, Inc.10% OwnerSep 11Sale7.252972,153311,162Sep 12 04:22 PM
AWM Investment Company, Inc.10% OwnerSep 08Sale7.251073311,459Sep 12 04:22 PM
AWM Investment Company, Inc.10% OwnerSep 01Sale7.433002,229311,469Sep 05 04:15 PM
AWM Investment Company, Inc.10% OwnerAug 31Sale7.432501,858311,769Sep 05 04:15 PM
AWM Investment Company, Inc.10% OwnerAug 30Sale7.416004,446312,019Aug 30 04:41 PM
AWM Investment Company, Inc.10% OwnerAug 29Sale7.431,60011,886312,619Aug 30 04:41 PM
AWM Investment Company, Inc.10% OwnerAug 28Sale7.42100742314,219Aug 30 04:41 PM
AWM Investment Company, Inc.10% OwnerAug 25Sale7.414443,290314,319Aug 25 04:47 PM
AWM Investment Company, Inc.10% OwnerAug 23Sale7.502,12215,915314,763Aug 25 04:47 PM
AWM Investment Company, Inc.10% OwnerAug 22Sale7.762101,629316,885Aug 22 04:38 PM
AWM Investment Company, Inc.10% OwnerAug 21Sale7.90100790317,095Aug 22 04:38 PM
AWM Investment Company, Inc.10% OwnerAug 18Sale7.921481,172317,195Aug 22 04:38 PM
AWM Investment Company, Inc.10% OwnerAug 17Sale7.58100758317,343Aug 17 04:04 PM
AWM Investment Company, Inc.10% OwnerAug 16Sale7.592001,518317,443Aug 17 04:04 PM
AWM Investment Company, Inc.10% OwnerAug 15Sale7.554553,435317,643Aug 17 04:04 PM
AWM Investment Company, Inc.10% OwnerAug 11Sale7.526,09345,790318,098Aug 15 04:07 PM
AWM Investment Company, Inc.10% OwnerDec 30Sale8.502,31019,635324,191Jan 03 04:44 PM
AWM Investment Company, Inc.10% OwnerDec 27Sale8.554003,419326,501Dec 28 12:25 PM
AWM Investment Company, Inc.10% OwnerDec 23Sale8.492,60222,094326,901Dec 28 12:25 PM
AWM Investment Company, Inc.10% OwnerDec 22Sale9.192,55023,425329,503Dec 28 12:25 PM
AWM Investment Company, Inc.10% OwnerDec 21Sale9.502001,900332,053Dec 28 12:25 PM