Your browser is no longer supported. Please, upgrade your browser.
NRG NRG Energy, Inc. weekly Stock Chart
NRG Energy, Inc.
IndexS&P 500 P/E1.87 EPS (ttm)16.95 Insider Own0.80% Shs Outstand245.00M Perf Week-6.09%
Market Cap7.61B Forward P/E7.33 EPS next Y4.32 Insider Trans0.00% Shs Float242.06M Perf Month3.23%
Income4.27B PEG- EPS next Q1.18 Inst Own99.00% Short Float3.13% Perf Quarter-5.53%
Sales9.45B P/S0.81 EPS this Y944.20% Inst Trans0.00% Short Ratio3.62 Perf Half Y-4.04%
Book/sh7.14 P/B4.43 EPS next Y10.24% ROA35.50% Target Price44.44 Perf Year-21.19%
Cash/sh1.74 P/C18.20 EPS next 5Y-12.80% ROE496.90% 52W Range19.54 - 41.78 Perf YTD-20.45%
Dividend1.20 P/FCF5.95 EPS past 5Y132.40% ROI59.10% 52W High-24.32% Beta1.09
Dividend %3.80% Quick Ratio1.20 Sales past 5Y-9.10% Gross Margin29.10% 52W Low61.82% ATR0.92
Employees4577 Current Ratio1.40 Sales Q/Q-9.20% Oper. Margin14.30% RSI (14)41.90 Volatility3.39% 2.76%
OptionableYes Debt/Eq3.32 EPS Q/Q80.70% Profit Margin44.30% Rel Volume1.39 Prev Close31.44
ShortableYes LT Debt/Eq3.32 EarningsNov 05 BMO Payout3.90% Avg Volume2.09M Price31.62
Recom1.80 SMA20-3.04% SMA50-1.84% SMA200-4.66% Volume2,905,023 Change0.57%
May-20-20Initiated Seaport Global Securities Buy $42.50
Mar-03-20Upgrade Vertical Research Hold → Buy
Feb-25-20Initiated Vertical Research Hold $45
Feb-20-20Initiated BMO Capital Markets Market Perform $43.50
Sep-06-19Upgrade Morgan Stanley Equal-Weight → Overweight $47 → $49
Mar-25-19Resumed Morgan Stanley Equal-Weight $46
Jan-28-19Downgrade Deutsche Bank Buy → Hold $45
Aug-06-18Upgrade Citigroup Neutral → Buy
Jul-30-18Downgrade Citigroup Buy → Neutral
Feb-23-18Initiated UBS Buy $33
Oct-24-17Resumed BofA/Merrill Buy $31
Jun-01-17Upgrade UBS Neutral → Buy $19 → $20
Jun-01-17Initiated Williams Capital Group Buy $20
Mar-29-17Upgrade Goldman Neutral → Buy
Feb-24-17Upgrade Citigroup Neutral → Buy
Nov-22-16Downgrade BofA/Merrill Buy → Neutral
Nov-14-16Upgrade UBS Sell → Neutral $12
Jun-09-16Downgrade UBS Buy → Sell $16
Dec-18-15Reiterated UBS Buy $18 → $14
Dec-01-15Initiated Citigroup Sell
Oct-29-20 03:14PM  
Oct-26-20 06:52AM  
Oct-23-20 09:53AM  
Oct-21-20 12:00PM  
Oct-16-20 04:45PM  
Oct-08-20 06:34PM  
Oct-06-20 12:37PM  
Oct-05-20 08:20AM  
Sep-29-20 11:40AM  
Sep-28-20 11:50AM  
Sep-25-20 10:32AM  
Sep-11-20 02:16PM  
Sep-09-20 03:28PM  
Sep-08-20 12:51PM  
Sep-05-20 11:31AM  
Sep-03-20 05:05PM  
Aug-24-20 09:35AM  
Aug-20-20 05:07PM  
Aug-19-20 12:06PM  
Aug-13-20 11:46AM  
Aug-07-20 05:58PM  
Aug-06-20 07:03PM  
Jul-31-20 01:41PM  
Jul-28-20 12:25PM  
Jul-27-20 11:59AM  
Jul-26-20 11:06AM  
Jul-25-20 11:38AM  
Jul-24-20 01:36PM  
Jul-21-20 08:00AM  
Jul-17-20 05:21PM  
Jul-13-20 07:16PM  
Jul-07-20 11:45AM  
Jul-06-20 10:45AM  
Jul-03-20 02:36PM  
Jun-15-20 11:17PM  
Jun-06-20 11:31AM  
Jun-01-20 02:57PM  
May-25-20 12:17PM  
May-18-20 01:00AM  
May-15-20 03:44PM  
May-14-20 09:50AM  
May-08-20 11:50AM  
May-07-20 12:32PM  
May-06-20 09:35AM  
May-05-20 12:46PM  
May-04-20 03:15PM  
Apr-25-20 08:05AM  
Apr-21-20 04:42PM  
Apr-15-20 04:46PM  
Apr-10-20 04:00PM  
Apr-07-20 02:35PM  
Apr-01-20 05:48PM  
Mar-28-20 11:30AM  
Mar-24-20 07:29PM  
Mar-20-20 03:57PM  
Mar-19-20 08:11AM  
Mar-17-20 07:17PM  
Mar-11-20 09:50PM  
Feb-28-20 02:27PM  
Feb-27-20 10:12AM  
Feb-24-20 09:45AM  
Feb-07-20 09:53AM  
Feb-05-20 10:13AM  
Jan-24-20 10:15AM  
Jan-21-20 05:40PM  
Jan-08-20 02:09PM  
Jan-07-20 05:45PM  
Dec-25-19 06:15PM  
Dec-16-19 08:40AM  
Dec-13-19 01:57PM  
NRG Energy, Inc., together with its subsidiaries, operates as an energy company in the United States. It operates through Generation and Retail segments. The company is involved in the producing, selling, and delivering electricity and related products and services to 3.7 million residential, industrial, and commercial consumers. It generates electricity using natural gas, coal, oil, solar, nuclear, and battery storage. The company also provides system power, distributed generation, renewable products, backup generation, storage and distributed solar, demand response, energy efficiency, advisory, and on-site energy solutions; and carbon management and specialty services. In addition, it trades in electric power, natural gas, and related commodity and financial products, including forwards, futures, options, and swaps. Further, the company procures fuels; provides transportation services; and directly sells energy, services, and products and services to retail customers under the NRG, Reliant, Green Mountain Energy, Stream, XOOM Energy, and other names. As of December 31, 2019, it owns fossil fuel, nuclear, and renewable plants with generation capacity of 23,000 megawatts. NRG Energy, Inc. was founded in 1989 and is headquartered in Princeton, New Jersey.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Killinger Elizabeth RExec VP, RetailJan 06Sale37.7752,5001,982,952128,824Jan 06 05:42 PM
Curci BrianSVP & General CounselJan 06Sale37.7618,500698,56028,775Jan 06 05:40 PM
Gaudette Robert JSenior VP, Business SolutionsJan 06Sale37.7637,2721,407,39149,285Jan 07 05:20 PM
Gaudette Robert JSenior VP, Business SolutionsJan 03Sale38.572,992115,40191,699Jan 06 05:43 PM
Killinger Elizabeth RExec VP, RetailJan 02Sale39.494,500177,705128,651Jan 06 05:42 PM
Gaudette Robert JSenior VP, Business SolutionsJan 02Sale39.5613,372528,94562,809Jan 06 05:43 PM
Andrews Kirkland BEVP & CFONov 19Sale39.51100,0003,951,000198,653Nov 20 04:30 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.