Your browser is no longer supported. Please, upgrade your browser.
NKE NIKE, Inc. weekly Stock Chart
NIKE, Inc.
IndexDJIA S&P500 P/E35.08 EPS (ttm)2.41 Insider Own1.70% Shs Outstand1.60B Perf Week1.72%
Market Cap135.10B Forward P/E26.90 EPS next Y3.14 Insider Trans-2.25% Shs Float1.26B Perf Month2.74%
Income3.97B PEG2.87 EPS next Q0.62 Inst Own82.70% Short Float0.80% Perf Quarter13.00%
Sales36.40B P/S3.71 EPS this Y-4.60% Inst Trans-1.34% Short Ratio1.51 Perf Half Y27.25%
Book/sh6.11 P/B13.82 EPS next Y17.79% ROA8.30% Target Price82.83 Perf Year58.32%
Cash/sh3.28 P/C25.76 EPS next 5Y12.21% ROE17.80% 52W Range50.35 - 85.35 Perf YTD34.98%
Dividend0.80 P/FCF50.34 EPS past 5Y12.30% ROI30.00% 52W High-1.08% Beta0.64
Dividend %0.95% Quick Ratio1.60 Sales past 5Y7.50% Gross Margin43.80% 52W Low67.69% ATR1.34
Employees73100 Current Ratio2.50 Sales Q/Q12.80% Oper. Margin12.20% RSI (14)64.02 Volatility1.53% 1.47%
OptionableYes Debt/Eq0.39 EPS Q/Q7.00% Profit Margin5.30% Rel Volume1.20 Prev Close85.26
ShortableYes LT Debt/Eq0.35 EarningsSep 25 AMC Payout63.80% Avg Volume6.65M Price84.43
Recom2.30 SMA202.59% SMA505.59% SMA20019.17% Volume7,965,832 Change-0.97%
Sep-19-18Reiterated B. Riley FBR Neutral $76 → $84
Sep-18-18Reiterated Telsey Advisory Group Outperform $87 → $92
Sep-11-18Upgrade Canaccord Genuity Hold → Buy $78 → $95
Aug-20-18Upgrade Susquehanna Neutral → Positive
Aug-20-18Upgrade Piper Jaffray Neutral → Overweight
Aug-02-18Initiated Morgan Stanley Overweight
Jun-29-18Reiterated Telsey Advisory Group Outperform $82 → $87
Jun-29-18Reiterated Stifel Buy $87 → $90
Jun-29-18Reiterated Pivotal Research Group Hold $73 → $78
Jun-29-18Reiterated B. Riley FBR, Inc. Neutral $68 → $76
Jun-26-18Reiterated Telsey Advisory Group Outperform $77 → $82
Jun-26-18Reiterated Pivotal Research Group Hold $68 → $73
Jun-25-18Initiated Goldman Neutral $78
Jun-22-18Downgrade Buckingham Research Buy → Neutral
Jun-14-18Reiterated Wedbush Outperform $75 → $82
Jun-11-18Reiterated Wells Fargo Market Perform $62 → $74
Apr-27-18Upgrade HSBC Securities Hold → Buy $77
Mar-23-18Reiterated Pivotal Research Group Hold $65 → $68
Mar-23-18Reiterated Canaccord Genuity Hold $60 → $62
Mar-23-18Reiterated B. Riley FBR, Inc. Neutral $63 → $68
Sep-19-18 03:08PM  Nikes Kaepernick Ad Did its Job, Expect Sales Beat: Canaccord Investopedia
01:43PM  Nike's Kaepernick ad spurs spike in sold out items Reuters
01:00PM  Some people may hate Nike's marketing campaignsbut the brand keeps adding billions to its bottom line CNBC
10:18AM  Dow Leads Mixed Action; This IBD 50 Stock Crashes To Sell Signal Investor's Business Daily
09:47AM  Stocks Turn Mixed; China Trade War Pledge; Tilray Spikes Investor's Business Daily
09:38AM  NIKE (NKE) Poised to Beat on Q1 Earnings on Strong Business Zacks
Sep-18-18 06:51PM  Cramer's lightning round: With those fundamentals, I can't recommend GameStop here CNBC
06:40PM  Nikes Stock Surges Along With Support for Kaepernick Ad GoBankingRates
05:11PM  Nike's Colin Kaepernick Ad 'Had The Intended Effect,' Canaccord Genuity Says After Survey Benzinga
04:50PM  US STOCKS-Wall St bounces back as investors shrug off trade tensions Reuters
12:32PM  Nike board member: We knew about Kaepernick ad beforehand but CEO didn't need our permission CNBC
11:57AM  Jim Cramer: Walmart, Nike and FedEx Point to a Strong US Economy
11:49AM  5 Companies Hit 52-Week Highs
11:08AM  Everybodys Bullish for Nikes Earnings
10:34AM  Nike board member: We knew about Kaepernick ad beforehand... CNBC Videos
10:30AM  Nike (NKE) Q1 Earnings Preview: What to Know Ahead of the Release Zacks
10:26AM  Look for a Kaepernick sales 'bump' in Nike's earnings next week CNBC
10:05AM  Hollywood elitists are not America: Joy Villa Fox Business Videos
09:30AM  CRI or NKE: Which Is the Better Value Stock Right Now? Zacks
09:10AM  Marathon World Record Hands Nike Its Biggest Win in 15 Years Bloomberg
06:44AM  Jenifer Lewis supports Colin Kaepernick Associated Press Videos
Sep-17-18 10:02PM  Rhode Island town council joins entities boycotting Nike Associated Press
09:21PM  The Latest: Rhode Island town passes resolution against Nike Associated Press
08:11PM  Jenifer Lewis in Nike swoosh, Johansson a goddess at Emmys Associated Press
08:04PM  Jenifer Lewis Explains Wearing Nike to the Emmys (Exclusive) Entertainment Tonight Videos
07:00PM  Cramer pegs youth-oriented shoemaker Vans as the next maj... CNBC Videos
06:53PM  Jenifer Lewis stands with Nike with swoosh on Emmys carpet Associated Press
06:31PM  Cramer pegs youth-oriented shoemaker Vans as the next major 'lifestyle brand' CNBC
05:45PM  Nike (NKE) Stock Moves -0.28%: What You Should Know Zacks
03:31PM  Apple's Health & Fitness Push, Plus Nike's Latest Global Move Zacks
02:39PM  Nike and Kaepernick: PR disaster or move in the right direction? American City Business Journals
12:45PM  Governments boycotting Nike or considering it are mounting Associated Press
10:36AM  Nike's polarizing Kaepernick ad was 'good publicity' for the apparel company, Piper Jaffray says CNBC
08:00AM  Todays Research Reports on Stocks to Watch: Nike and Sears Holdings ACCESSWIRE
07:00AM  Market Morning: Kaepernick to Nike for TD, China Tantrum, Teva Headache Abates, Macau Typhooned Market Exclusive
Sep-16-18 08:51PM  [$$] #NikeBoycott Is Over. Why Retail Activism Rarely Changes Sales. The Wall Street Journal
01:35PM  Benzinga's Bulls & Bears Of The Week: Apple, CBS, Snap, Tesla And More Benzinga
08:00AM  [$$] #NikeBoycott Is Over. Why Retail Activism Rarely Changes Sales The Wall Street Journal
Sep-15-18 02:15PM  Here's What's Driving Results at Lululemon Athletica Motley Fool
12:00PM  The athlete endorsement model is broken Yahoo Finance
Sep-14-18 08:15PM  [$$] How Tech is Drawing Shoppers Back to Bricks-and-Mortar Stores The Wall Street Journal
08:00PM  Nike Sets Up to Sprint
02:31PM  Nike, Intel, R/GA part of new program to put Oregon at center of blockchain industry American City Business Journals
01:16PM  The Midday Rundown: September 14, 2018 CNBC Videos
01:04PM  Why traditional sports endorsements don't work Yahoo Finance Video
11:59AM  5 Retail Stocks to Buy Ahead of a Big Holiday Season InvestorPlace
11:19AM  Nike's Kaepernick ad draws record likes on social media, sends sales and stock higher CNBC
11:00AM  Apple Watch Series 4 Opens Big Health Market Doors for AAPL InvestorPlace
08:51AM  Why LeBron James Is Right to Tweet Bullish Comments on Nike's Stock
Sep-13-18 07:38PM  Nike CEO Mark Parker opposes sanctuary law repeal Fox Business Videos
05:33PM  Nike's Jordan brand expands into soccer after deal with one of Europe's biggest clubs American City Business Journals
04:50PM  After Short-Lived Kaepernick Dip, Nike Hits an All-Time High Bloomberg
03:50PM  Nikes online sales jumped 31% after company unveiled Kaepernick campaign, data show MarketWatch
01:24PM  How Tiger Woods And New Products Are Helping Callaway Find The Green Investor's Business Daily
12:55PM president says company refocused on city consumer... CNBC Videos
09:19AM  Walmart's to sell Nike sneakers ahead of holidays Associated Press
08:35AM  The Kaepernick buzz may be fading, Nike online sales return to levels before the ad CNBC
06:14AM  Walmart's to offer Nike products in bid for urban consumers Reuters
06:08AM  Walmart's to offer Nike products in bid for urban consumers Reuters
06:00AM  Walmart's competes against Amazon with website redesign, 3-hour grocery delivery in New York CNBC
06:00AM  Walmart redesigns lagging digital site, rolls out Nike gear, 3-hour grocery delivery CNBC
06:00AM  Nike takes Air Jordans beyond basketball in new partnership with Paris Saint-Germain soccer club CNBC
02:04AM  Sorry Apple and Ikea, Chinese Shoppers Don't Love You Anymore Bloomberg
Sep-12-18 09:27PM  A mayor in Louisiana rescinds a city's ban on Nike products Associated Press
05:56PM  Nike's Parker, Columbia's Boyle join four Oregon business leaders in opposing sanctuary rules repeal American City Business Journals
05:41PM  Nike's Kaepernick ad drove away some customers but galvanized others CNBC
12:17PM  Grossman Is Engineering a Real Weight Watchers Stock Turnaround InvestorPlace
12:05PM  Buy Nike on Stroke of Genius Kaepernick Campaign: Canaccord Investopedia
11:43AM  Nikes Success Is One More Reason to Love Foot Locker Stock InvestorPlace
11:33AM  Stocks Pare Losses On Trade News; Apple Drops Ahead Of Product Launch Investor's Business Daily
10:41AM  Nike upgraded in face of Colin Kaepernick advertising controversy MarketWatch
08:59AM  2018 NFL Season Kicks Off: Which Stocks Will Gain? Zacks
08:45AM  Curaleaf Hires Nike Veteran Chris Melillo as Senior Vice President of Retail Operations PR Newswire
07:39AM  'Nike was well aware of the risks': Local firm measures social media response to Kaepernick's 'Just Do It' ad American City Business Journals
04:45AM  Nike Rebounds, and Injects Itself Into the Pharmacy Sector Motley Fool
Sep-11-18 05:45PM  Nike (NKE) Outpaces Stock Market Gains: What You Should Know Zacks
03:48PM  5 Top Stock Trades for Wednesday Buy Nike and Sonos? InvestorPlace
03:00PM  Dow Jones Rally Led By Apple; PayPal Fuels Solid Gain For Nasdaq Investor's Business Daily
01:43PM  Indexes Higher As Energy Stocks Climb On Hurricane; The Nasdaq's Positive Sign Investor's Business Daily
12:56PM  Think Lululemons Stock Looks Stretched? Try on This E-Commerce Rival Instead
12:54PM  Heres what Twitter data say about the Nike boycott MarketWatch
12:11PM  Lowe's Improves Itself With a New CEO; Europe Improves Our Data Rights Motley Fool
12:06PM  4 Reasonably-Priced Wearables Stocks to Strap On Today InvestorPlace
11:32AM  Nike Has Regained Its Footing, Canaccord Says In Upgrade Ahead Of Q1 Print Benzinga
11:10AM  Nike Knows Exactly What Its Doing With Colin Kaepernick
10:38AM  Nike Has Room for More Gains, Analyst Says
10:13AM  Company News For Sep 11, 2018 Zacks
09:49AM  Hedge Funds Favorite Apparel Stocks; Nike (NKE) Beaten for the Top Spot Insider Monkey
08:09AM  Stocks making the biggest move premarket: SONO, TSLA, NKE, TRV & more CNBC
07:50AM  Nike's Kaepernick campaign 'a stroke of genius,' says analyst, upgrading stock to buy CNBC
07:47AM  Nike is trading back up to its pre-Kaepernick sell-off level here's the next move CNBC
07:06AM  Could NIKE Incs (NYSE:NKE) Investor Composition Impacts Your Returns? Simply Wall St.
12:39AM  The Real Loser in the Nike-Kaepernick Hullabaloo InvestorPlace
Sep-10-18 09:00PM  Nike Sales Soar Despite Boycotts Over Kaepernick Ad GoBankingRates
06:56PM  Nike's Controversial Kaepernick Ad Wins Kanye West's Approval Bloomberg
06:35PM  Louisiana Mayor Bans Nike Products Bloomberg
06:04PM  Louisiana Mayor Bans Nike Gear Bloomberg
04:48PM  What Happened in the Stock Market Today Motley Fool
04:19PM  Nike Post-Kaepernick Ad Bloomberg
04:16PM  3 Dividend Stocks Whose Payouts Should Rise Before Year-End Motley Fool
NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells athletic footwear, apparel, equipment, and accessories worldwide. The company offers NIKE brand products in six categories: running, NIKE basketball, the Jordan brand, football, training, and sportswear. It also markets products designed for kids, as well as for other athletic and recreational uses, such as American football, baseball, cricket, lacrosse, skateboarding, tennis, volleyball, wrestling, walking, and outdoor activities; and apparel with licensed college and professional team and league logos, as well as sells sports apparel. In addition, the company sells a line of performance equipment and accessories, including bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment, and other equipment under the NIKE brand for sports activities; various plastic products to other manufacturers; athletic and casual footwear, apparel, and accessories under the Jumpman trademark; casual sneakers, apparel, and accessories under the Converse, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell trademarks; and action sports and youth lifestyle apparel and accessories under the Hurley trademark. Further, it licenses agreements that permit unaffiliated parties to manufacture and sell apparel, digital devices, and applications and other equipment for sports activities under NIKE-owned trademarks. NIKE, Inc. sells its products to footwear stores; sporting goods stores; athletic specialty stores; department stores; skate, tennis, and golf shops; and other retail accounts through NIKE-owned retail stores, digital platforms, independent distributors, licensees, and sales representatives. The company was formerly known as Blue Ribbon Sports, Inc. and changed its name to NIKE, Inc. in 1971. NIKE, Inc. was founded in 1964 and is headquartered in Beaverton, Oregon.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Matheson Monique S.EVP: HRSep 11Option Exercise22.9317,000389,725104,737Sep 12 05:15 PM
Matheson Monique S.EVP: HRSep 11Sale83.1517,0001,413,51987,737Sep 12 05:15 PM
Matheson Monique S.EVP: HRJul 30Option Exercise17.2410,000172,40086,774Jul 31 05:00 PM
Matheson Monique S.EVP: HRJul 30Sale76.0710,000760,74676,774Jul 31 05:00 PM
Hill ElliottPRES:CONSUMER & MKTPLCJul 27Sale78.175,741448,774101,121Jul 30 06:45 PM
Campion AndrewEVP: CFOJul 24Sale76.852,907223,403118,809Jul 25 05:40 PM
Campion AndrewEVP: CFOJul 19Sale75.971,904144,647124,450Jul 19 08:21 PM
Campion AndrewEVP: CFOJul 18Sale77.432,226172,359126,354Jul 19 08:21 PM
LECHLEITER JOHN CDirectorJul 10Option Exercise14.3336,000515,90064,073Jul 11 07:18 PM
Krane Hilary KEVP, CAO and General CounselJul 05Sale76.5140,0003,060,552149,956Jul 06 04:15 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJun 29Option Exercise31.68150,0004,751,250241,959Jul 02 05:26 PM
Campion AndrewEVP: CFOJun 29Option Exercise22.93103,0002,361,275235,457Jul 02 05:25 PM
Campion AndrewEVP: CFOJun 29Sale80.01103,0008,240,670132,457Jul 02 05:25 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJun 29Sale79.07150,00011,860,000141,959Jul 02 05:26 PM
Matheson Monique S.EVP: Global HRJun 07Option Exercise22.9317,000389,72595,845Jun 11 05:32 PM
Matheson Monique S.EVP: Global HRJun 07Sale75.0017,0001,275,00078,845Jun 11 05:32 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJun 05Option Exercise23.2745,0001,047,150186,959Jun 06 04:34 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJun 05Sale74.0145,0003,330,401141,959Jun 06 04:34 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJun 04Option Exercise14.55135,0001,964,2501,637,736Jun 06 04:34 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJun 04Sale73.03135,0009,858,6861,502,736Jun 06 04:34 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERMay 22Option Exercise23.2745,0001,047,150186,959May 23 04:45 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERMay 22Sale72.0045,0003,240,000141,959May 23 04:45 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERMay 16Option Exercise23.2750,0001,163,500191,959May 17 06:11 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERMay 16Sale70.0050,0003,500,010141,959May 17 06:11 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOFeb 27Option Exercise14.55135,0001,964,2501,637,736Feb 28 04:39 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOFeb 27Sale70.00135,0009,450,0001,502,736Feb 28 04:39 PM
EDWARDS TREVOR APresident, NIKE BrandJan 31Option Exercise14.55100,0001,455,000643,592Feb 01 05:56 PM
EDWARDS TREVOR APresident, NIKE BrandJan 31Sale68.53100,0006,852,760543,592Feb 01 05:56 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJan 30Option Exercise23.2712,352287,431154,061Jan 31 08:11 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJan 30Sale67.5012,352833,760141,709Jan 31 08:11 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJan 29Option Exercise23.2787,6482,039,569227,199Jan 31 08:11 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJan 29Sale67.6887,6485,931,815139,551Jan 31 08:11 PM
Slusher John FEVP: GBL SPORTS MKTGJan 05Option Exercise17.2474,2781,280,553242,447Jan 09 09:19 PM
Slusher John FEVP: GBL SPORTS MKTGJan 05Sale64.0274,2784,754,958168,169Jan 09 09:19 PM
Slusher John FEVP, Global Sports MarketingJan 04Option Exercise17.2425,722443,447193,891Jan 04 07:19 PM
Slusher John FEVP, Global Sports MarketingJan 04Sale63.5025,7221,633,350168,169Jan 04 07:19 PM
Slusher John FEVP, Global Sports MarketingJan 02Option Exercise17.24100,0001,724,000268,169Jan 04 07:19 PM
Slusher John FEVP, Global Sports MarketingJan 02Sale63.09100,0006,309,000168,169Jan 04 07:19 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERDec 27Option Exercise22.27226,0405,033,930339,551Dec 29 05:13 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERDec 27Sale63.10226,04014,262,204139,551Dec 29 05:13 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEODec 18Option Exercise14.55134,9061,962,8821,637,642Dec 19 06:32 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEODec 18Sale65.00134,9068,768,8901,502,736Dec 19 06:32 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEODec 15Option Exercise14.55941,3681,502,830Dec 19 06:32 PM
Matheson Monique S.EVP: Global HRDec 15Option Exercise17.2410,000172,40023,248Dec 19 06:32 PM
Matheson Monique S.EVP: Global HRDec 15Sale65.0010,000650,00013,248Dec 19 06:32 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEODec 15Sale65.00946,1101,502,736Dec 19 06:32 PM
Matheson Monique S.EVP: Global HRDec 11Option Exercise17.2410,000172,40023,248Dec 13 05:24 PM
Matheson Monique S.EVP: Global HRDec 11Sale62.0010,000620,00013,248Dec 13 05:24 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEONov 01Option Exercise14.55135,0001,964,2501,637,736Nov 02 05:46 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEONov 01Sale55.03135,0007,428,6451,502,736Nov 02 05:46 PM