Your browser is no longer supported. Please, upgrade your browser.
NKE NIKE, Inc. weekly Stock Chart
NKE [NYSE]
NIKE, Inc.
IndexDJIA S&P500 P/E32.70 EPS (ttm)2.31 Insider Own1.70% Shs Outstand1.61B Perf Week1.37%
Market Cap121.62B Forward P/E28.16 EPS next Y2.69 Insider Trans-4.20% Shs Float1.26B Perf Month6.58%
Income3.83B PEG4.31 EPS next Q0.64 Inst Own84.10% Short Float1.73% Perf Quarter15.07%
Sales35.29B P/S3.45 EPS this Y16.10% Inst Trans-1.39% Short Ratio3.16 Perf Half Y17.17%
Book/sh6.03 P/B12.54 EPS next Y14.35% ROA7.70% Target Price71.60 Perf Year47.96%
Cash/sh2.95 P/C25.60 EPS next 5Y7.58% ROE15.70% 52W Range50.35 - 75.91 Perf YTD20.88%
Dividend0.80 P/FCF62.66 EPS past 5Y15.80% ROI25.30% 52W High-2.85% Beta0.68
Dividend %1.06% Quick Ratio1.70 Sales past 5Y8.00% Gross Margin43.60% 52W Low46.47% ATR1.06
Employees74400 Current Ratio2.70 Sales Q/Q6.50% Oper. Margin12.30% RSI (14)56.74 Volatility1.20% 1.40%
OptionableYes Debt/Eq0.36 EPS Q/Q1.00% Profit Margin5.10% Rel Volume0.90 Prev Close75.61
ShortableYes LT Debt/Eq0.35 EarningsJun 28 AMC Payout67.50% Avg Volume6.91M Price73.75
Recom2.20 SMA200.50% SMA505.11% SMA20017.00% Volume3,911,523 Change-2.46%
Jun-14-18Reiterated Wedbush Outperform $75 → $82
Jun-11-18Reiterated Wells Fargo Market Perform $62 → $74
Apr-27-18Upgrade HSBC Securities Hold → Buy $77
Mar-23-18Reiterated Pivotal Research Group Hold $65 → $68
Mar-23-18Reiterated Canaccord Genuity Hold $60 → $62
Mar-23-18Reiterated B. Riley FBR, Inc. Neutral $63 → $68
Mar-21-18Reiterated Pivotal Research Group Hold $62 → $65
Mar-19-18Reiterated Telsey Advisory Group Outperform $71 → $77
Mar-13-18Initiated Credit Suisse Outperform $78
Feb-16-18Reiterated Stifel Buy $74 → $80
Feb-15-18Reiterated Buckingham Research Buy $72 → $75
Jan-31-18Reiterated Citigroup Buy $74 → $78
Jan-19-18Upgrade Wedbush Neutral → Outperform $74
Dec-26-17Reiterated DA Davidson Buy $68 → $78
Dec-22-17Reiterated Canaccord Genuity Hold $64 → $62
Dec-22-17Reiterated B. Riley FBR, Inc. Neutral $53 → $61
Dec-19-17Reiterated Canaccord Genuity Hold $50 → $64
Dec-18-17Reiterated Telsey Advisory Group Outperform $61 → $68
Dec-18-17Reiterated Buckingham Research Buy $64 → $71
Dec-14-17Upgrade Argus Hold → Buy
Jun-19-18 11:11AM  Nike Stock: Could It Hit $100? Barrons.com
08:32AM  Zacks Industry Outlook Highlights: NIKE, Adidas and Rocky Brands Zacks
Jun-18-18 07:57PM  [$$] The Future of Digital Marketing in a Data-Privacy World The Wall Street Journal
09:57AM  Nike Inc Is Back on Track, but the Stock Looks Risky InvestorPlace
07:14AM  The Zacks Analyst Blog Highlights: NIKE, Under Armour, Alphabet and Facebook Zacks
Jun-15-18 10:19PM  Naval Academy says logo resembles its crest; Nike apologizes Associated Press
05:12PM  3 Things You Should Know for June 16, 2018 Bloomberg
12:53PM  The business of being Cristiano Ronaldo CNBC
12:44PM  Retailers Safe, for Now, in Trump's Tariff Fight With China TheStreet.com
10:26AM  MARKETS: Here's why stocks are dropping right now Yahoo Finance Video
09:40AM  Yahoo Finance Live: Midday Movers - Jun 15th, 2018 Yahoo Finance Video
07:50AM  Naval Academy to Nike: Stop using logo similar to our crest Associated Press
Jun-14-18 08:05PM  Should You Be Holding NIKE Inc (NYSE:NKE)? Simply Wall St.
03:58PM  Nike to exceed expectations throughout 2019: analyst CNBC
01:57PM  The Bullish Signals That Won Nike A Price Target Increase From Wedbush Benzinga
12:56PM  Nike Still Has More Spring In its Charts and Indicators TheStreet.com
11:21AM  Snubbing the Iranians Wont Even Put a Dent in Nike Inc Stock InvestorPlace
10:44AM  20 Long-Term Value Stocks With Hulking Upside InvestorPlace
10:23AM  Nike's Cup Runneth Over Barrons.com
09:00AM  Nike stock gains after Wedbush boosts target to $82 MarketWatch
08:16AM  Are World Cup Fever & Strong Fundamentals Favoring NIKE? Zacks
07:45AM  How to Bet on World Cup 2018In the Stock Market Fortune
Jun-13-18 07:08PM  Cramer's $100 billion club CNBC Videos
07:08PM  Cramer introduces the market's newest high-quality stock group: The $100 billion club CNBC
01:49PM  Why Nike may be ready to turn the corner in critical North American market American City Business Journals
07:07AM  [$$] Taiwan: little island with a big heart Financial Times
Jun-12-18 04:03PM  FIFA Fever: It's Really These Two Teams Vying For The World Cup Investor's Business Daily
04:00PM  Got World Cup Fever? Here's How to Invest In Messi Zacks
12:16PM  Nigeria's bright, trippy uniforms a hit among World Cup unis Associated Press
Jun-11-18 07:01PM  Jim Cramer: Many Reasons Why a Stock Market You Think Should Go Down, Doesn't TheStreet.com
06:39PM  Cramer: Eli Lilly's share price recovery symbolizes this ... CNBC Videos
06:14PM  Adidas vs Nike: Which Sportswear Giant Will Win the FIFA World Cup? Zacks
02:58PM  Nike's Product Line Is Tipping In A Positive Direction, According To Foot Locker Benzinga
12:49PM  Roger Federer reportedly parting ways with Nike; Southwest shares gain; Starbucks and Chase launch prepaid card; Fitbit shares soar Yahoo Finance Video
11:32AM  Nike: Here's Wall Street's Most-Bullish Outlook Barrons.com
09:53AM  3 Low P/E Stocks to Buy as Inflation Protection InvestorPlace
09:40AM  Yahoo Finance Live: Midday Movers - Jun 11th, 2018 Yahoo Finance Video
08:54AM  Nike rebuts reports about dropping Iranian soccer team American City Business Journals
08:20AM  Today's Research Reports on Trending Tickers: NIKE and Under Armour ACCESSWIRE
Jun-10-18 11:00PM  Adidas Had Big Hopes for Russias World Cup Bloomberg
07:01AM  Is Under Armour Stock A Buy? 3 Pros, 3 Cons For Investors to Consider InvestorPlace
Jun-09-18 06:48AM  The sandal of summer 2018 epitomizes footwears slide toward lazy leisure Quartz
Jun-08-18 10:50AM  Tensions rise at the World Cup as Nike refuses to supply Iranian players with cleats CNBC
07:13AM  Nike Pitchman Ronaldo Creates $216M In Value For Adidas; Messi Sends $111M Back To Nike Forbes
05:04AM  Soccer-Ahead of World Cup, France claims a win in off-pitch context Reuters
Jun-07-18 01:06PM  Under Armour Inc Sells Out With The Rock, But Investors Shouldnt Buy the Hype InvestorPlace
11:11AM  Lululemon Athletica Inc. Stock Is Running a Bit Too Fast InvestorPlace
05:45AM  Soccer-German fans less aware of sponsors but will spend more Reuters
04:07AM  Chinese students sport Nike in turnout at 'gaokao' exam Reuters
Jun-06-18 05:50PM  The World's Largest Apparel Companies 2018: Christian Dior, Inditex And Nike Continue To Dominate Forbes
01:22PM  Atlantic Equities steps to the sidelines after the rally ... CNBC Videos
Jun-05-18 07:54PM  Is The Rock Partnership Actually Bad For Under Armour (UAA) Stock? Zacks
05:23PM  There are 3 retail stocks to buy right now: Technician CNBC Videos
10:46AM  Analysts View of Limited Upside for DSW Inc. Looks Right InvestorPlace
09:20AM  Why Foot Locker Is Confident in a Sales Rebound Ahead Motley Fool
07:53AM  The World's 100 Highest-Paid Athletes 2018: Behind The Numbers Forbes
Jun-04-18 03:22PM  Apple just made Apple Watch a lot smarter for runners Yahoo Finance
10:17AM  Amazon's flourishing private label business to help stock rally another 20%, analyst says CNBC
08:10AM  Today's Research Reports on Stocks to Watch: Lululemon and Nike ACCESSWIRE
07:55AM  A former Nike engineers strategy for innovating fast Quartz
Jun-02-18 05:29AM  Adidas takes 12-10 lead over Nike in World Cup shirt deals Reuters
Jun-01-18 05:13PM  Nike fanny pack sandals Yahoo Finance Video
03:34PM  Take Note, Nike And Adidas: Lululemon May Become A Real Threat Forbes
01:43PM  Nike countersues in pirated software lawsuit American City Business Journals
10:26AM  Tallgrass Energy, JetBlue Airways, Nike, Under Armour and Amazon as Zacks Bull and Bear of the Day Zacks
08:36AM  Nike Vs. Gucci: Sneakers Are Luxury Fashion's Newest Battleground Forbes
07:37AM  Nigerias snazzy World Cup kit has sold outless than three hours after release Quartz
May-31-18 08:34PM  Italy Considers Leaving the EU Motley Fool
05:31PM  Is Foot Locker's Turnaround Finally Here? Motley Fool
04:15PM  NIKE, Inc. Announces Fourth Quarter Fiscal 2018 Earnings and Conference Call Business Wire
01:49PM  Breaking down Nike's workforce, leadership and board by race, gender (infographic) American City Business Journals
01:33PM  Assessing Nike (NKE) Stock As NBA Finals Tip Off Zacks
10:35AM  Adidas scores against Nike in World Cup deals Reuters Videos
09:16AM  Adidas takes 12-10 lead over Nike in World Cup shirt deals Reuters
08:25AM  The power behind Serena's catsuit American City Business Journals
07:30AM  EX-Dividend Schedule: NIKE Has a Dividend Yield of 1.11%; Will Trade Ex-Dividend on June 01, 2018 ACCESSWIRE
12:35AM  Is J C Penney Company Inc Stock Dead or Resting? InvestorPlace
May-30-18 09:35PM  Breaking down Nike's workforce, leadership and board by race, gender (infographic) American City Business Journals
08:08PM  [$$] Retailers Stalk the Elusive Millennial Shopper The Wall Street Journal
05:00PM  Retail's raging back, should you keep betting on the cons... CNBC Videos
02:02PM  Palo Alto Networks, Teck Resources & Nike CNBC Videos
01:38PM  Which Direction Is Foot Locker Running In? Motley Fool
01:34PM  Dicks Sporting Goods Inc Surges 25% And Could Keep Rising InvestorPlace
11:11AM  Retailers Stalk the Elusive Millennial Shopper The Wall Street Journal
10:20AM  Adidas takes 12-10 lead over Nike in World Cup shirt deals Reuters
09:02AM  Adidas takes 12-10 lead over Nike in World Cup shirt deals Reuters
08:00AM  The Zacks Analyst Blog Highlights: Nike, Bank of America, Chubb, DISH and Ameren Zacks
May-29-18 07:46PM  As Finals Near, Here's How Stocks Sponsoring the NBA Performed This Season Zacks
03:33PM  The NFL's National Anthem Policy, Plus Everything Investors Need to Know About Fanatics Zacks
01:34PM  Nike released a free textbook documenting the biggest sneaker collab of the year Quartz
12:01PM  Under Armour Inc Stock Is on Firm Footing for a Rally Lace Up InvestorPlace
11:58AM  Foot Locker, Inc. Stock Is Getting Ready to Top Out InvestorPlace
11:05AM  Top Research Reports for Nike, Bank of America & Chubb Zacks
09:18AM  Trade of the Day: NIKE, Inc. (NKE) InvestorPlace
May-28-18 11:20AM  Foot Locker Is Ready for a Sales Rebound Motley Fool
May-26-18 08:31AM  Nigeria says Nike has had record-breaking pre-orders for its World Cup jersey Quartz
May-25-18 04:34PM  Foot Locker knows cool sneakers, and that's why stocks are rallying: Analyst CNBC
03:04PM  Earnings moving retail stocks CNBC Videos
01:58PM  Sneakers chase women as workplaces get more casual CNBC Videos
11:41AM  Jim Cramer on Foot Locker's Earnings: Nike Is a Buy TheStreet.com
NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells athletic footwear, apparel, equipment, and accessories worldwide. It offers NIKE brand products in nine categories: running, NIKE basketball, the Jordan brand, football, men's training, women's training, action sports, sportswear, and golf. The company also markets products designed for kids, as well as for other athletic and recreational uses, such as cricket, lacrosse, tennis, volleyball, wrestling, walking, and outdoor activities. In addition, it sells sports apparel; and markets apparel with licensed college and professional team and league logos. Further, the company sells a line of performance equipment, including bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment, and other equipment under the NIKE brand for sports activities; various plastic products to other manufacturers; athletic and casual footwear, apparel, and accessories under the Jumpman trademark; action sports and youth lifestyle apparel and accessories under the Hurley trademark; and casual sneakers, apparel, and accessories under the Converse, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell trademarks. Additionally, it licenses agreements that permit unaffiliated parties to manufacture and sell apparel, digital devices, and applications and other equipment for sports activities under NIKE-owned trademarks. The company sells its products to footwear stores, sporting goods stores, athletic specialty stores, department stores, skate, tennis and golf shops, and other retail accounts through NIKE-owned retail stores and Internet Websites, mobile applications, independent distributors, and licensees. The company was formerly known as Blue Ribbon Sports, Inc. and changed its name to NIKE, Inc. in 1971. NIKE, Inc. was founded in 1964 and is headquartered in Beaverton, Oregon.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Matheson Monique S.EVP: Global HRJun 07Option Exercise22.9317,000389,72595,845Jun 11 05:32 PM
Matheson Monique S.EVP: Global HRJun 07Sale75.0017,0001,275,00078,845Jun 11 05:32 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJun 05Option Exercise23.2745,0001,047,150186,959Jun 06 04:34 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJun 05Sale74.0145,0003,330,401141,959Jun 06 04:34 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJun 04Option Exercise14.55135,0001,964,2501,637,736Jun 06 04:34 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJun 04Sale73.03135,0009,858,6861,502,736Jun 06 04:34 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERMay 22Option Exercise23.2745,0001,047,150186,959May 23 04:45 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERMay 22Sale72.0045,0003,240,000141,959May 23 04:45 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERMay 16Option Exercise23.2750,0001,163,500191,959May 17 06:11 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERMay 16Sale70.0050,0003,500,010141,959May 17 06:11 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOFeb 27Option Exercise14.55135,0001,964,2501,637,736Feb 28 04:39 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOFeb 27Sale70.00135,0009,450,0001,502,736Feb 28 04:39 PM
EDWARDS TREVOR APresident, NIKE BrandJan 31Option Exercise14.55100,0001,455,000643,592Feb 01 05:56 PM
EDWARDS TREVOR APresident, NIKE BrandJan 31Sale68.53100,0006,852,760543,592Feb 01 05:56 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJan 30Option Exercise23.2712,352287,431154,061Jan 31 08:11 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJan 30Sale67.5012,352833,760141,709Jan 31 08:11 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJan 29Option Exercise23.2787,6482,039,569227,199Jan 31 08:11 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJan 29Sale67.6887,6485,931,815139,551Jan 31 08:11 PM
Slusher John FEVP: GBL SPORTS MKTGJan 05Option Exercise17.2474,2781,280,553242,447Jan 09 09:19 PM
Slusher John FEVP: GBL SPORTS MKTGJan 05Sale64.0274,2784,754,958168,169Jan 09 09:19 PM
Slusher John FEVP, Global Sports MarketingJan 04Option Exercise17.2425,722443,447193,891Jan 04 07:19 PM
Slusher John FEVP, Global Sports MarketingJan 04Sale63.5025,7221,633,350168,169Jan 04 07:19 PM
Slusher John FEVP, Global Sports MarketingJan 02Option Exercise17.24100,0001,724,000268,169Jan 04 07:19 PM
Slusher John FEVP, Global Sports MarketingJan 02Sale63.09100,0006,309,000168,169Jan 04 07:19 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERDec 27Option Exercise22.27226,0405,033,930339,551Dec 29 05:13 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERDec 27Sale63.10226,04014,262,204139,551Dec 29 05:13 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEODec 18Option Exercise14.55134,9061,962,8821,637,642Dec 19 06:32 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEODec 18Sale65.00134,9068,768,8901,502,736Dec 19 06:32 PM
Matheson Monique S.EVP: Global HRDec 15Option Exercise17.2410,000172,40023,248Dec 19 06:32 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEODec 15Option Exercise14.55941,3681,502,830Dec 19 06:32 PM
Matheson Monique S.EVP: Global HRDec 15Sale65.0010,000650,00013,248Dec 19 06:32 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEODec 15Sale65.00946,1101,502,736Dec 19 06:32 PM
Matheson Monique S.EVP: Global HRDec 11Option Exercise17.2410,000172,40023,248Dec 13 05:24 PM
Matheson Monique S.EVP: Global HRDec 11Sale62.0010,000620,00013,248Dec 13 05:24 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEONov 01Option Exercise14.55135,0001,964,2501,637,736Nov 02 05:46 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEONov 01Sale55.03135,0007,428,6451,502,736Nov 02 05:46 PM
RODGERS JOHNATHAN ADirectorSep 14Option Exercise14.0816,000225,28025,660Sep 18 07:03 PM
RODGERS JOHNATHAN ADirectorSep 14Sale53.4516,000855,2069,660Sep 18 07:03 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJul 28Sale58.61112,3236,583,453139,551Jul 31 07:46 PM
Campion AndrewEVP: CFOJul 24Sale59.633,603214,847130,777Jul 24 07:22 PM
Campion AndrewEVP: CFOJul 21Sale59.002,119125,021134,380Jul 24 07:22 PM
Krane Hilary KEVP, CAO and General CounselJul 14Sale58.1028,0721,631,087177,723Jul 18 05:57 PM
EDWARDS TREVOR APresident, NIKE BrandJul 05Option Exercise14.63200,0002,926,000729,610Jul 06 08:46 PM
EDWARDS TREVOR APresident, NIKE BrandJul 05Sale57.63200,00011,525,280529,610Jul 06 08:46 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJun 30Option Exercise17.2450,000862,000300,108Jul 05 04:07 PM
Campion AndrewEVP: CFOJun 30Option Exercise16.3290,0001,469,000100,246Jul 05 04:07 PM
Campion AndrewEVP: CFOJun 30Sale56.6896,2435,454,80824,003Jul 05 04:07 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJun 30Sale59.0050,0002,950,175250,108Jul 05 04:07 PM