Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
NKE NIKE, Inc. daily Stock Chart
NKE [NYSE]
NIKE, Inc.
Consumer Goods | Textile - Apparel Footwear & Accessories | USA
financial highlights | statements
IndexDJIA S&P500 P/E29.97 EPS (ttm)2.51 Insider Own1.20% Shs Outstand1.62B Perf Week-3.55%
Market Cap121.65B Forward P/E23.96 EPS next Y3.14 Insider Trans-3.28% Shs Float1.26B Perf Month-2.94%
Income4.11B PEG2.13 EPS next Q0.45 Inst Own82.90% Short Float0.93% Perf Quarter-6.06%
Sales37.28B P/S3.26 EPS this Y-4.60% Inst Trans-0.60% Short Ratio1.54 Perf Half Y6.01%
Book/sh5.64 P/B13.33 EPS next Y18.36% ROA9.10% Target Price87.76 Perf Year34.33%
Cash/sh2.64 P/C28.50 EPS next 5Y14.06% ROE20.60% 52W Range55.08 - 86.04 Perf YTD20.22%
Dividend0.80 P/FCF36.67 EPS past 5Y12.30% ROI30.00% 52W High-12.60% Beta0.76
Dividend %1.06% Quick Ratio1.50 Sales past 5Y7.50% Gross Margin44.00% 52W Low36.53% ATR2.05
Employees73100 Current Ratio2.30 Sales Q/Q9.70% Oper. Margin12.50% RSI (14)43.17 Volatility2.38% 2.55%
OptionableYes Debt/Eq0.39 EPS Q/Q17.90% Profit Margin5.60% Rel Volume1.01 Prev Close75.20
ShortableYes LT Debt/Eq0.39 EarningsSep 25 AMC Payout60.10% Avg Volume7.66M Price75.20
Recom2.20 SMA200.04% SMA50-4.89% SMA2002.04% Volume7,984,223 Change0.00%
Oct-18-18Upgrade Oppenheimer Perform → Outperform
Oct-03-18Downgrade HSBC Securities Buy → Hold
Sep-21-18Reiterated Pivotal Research Group Hold $78 → $85
Sep-20-18Reiterated Susquehanna Positive $93 → $100
Sep-19-18Reiterated B. Riley FBR Neutral $76 → $84
Sep-18-18Reiterated Telsey Advisory Group Outperform $87 → $92
Sep-11-18Upgrade Canaccord Genuity Hold → Buy $78 → $95
Aug-20-18Upgrade Susquehanna Neutral → Positive
Aug-20-18Upgrade Piper Jaffray Neutral → Overweight
Aug-02-18Initiated Morgan Stanley Overweight
Jun-29-18Reiterated Telsey Advisory Group Outperform $82 → $87
Jun-29-18Reiterated Stifel Buy $87 → $90
Jun-29-18Reiterated Pivotal Research Group Hold $73 → $78
Jun-29-18Reiterated B. Riley FBR, Inc. Neutral $68 → $76
Jun-26-18Reiterated Telsey Advisory Group Outperform $77 → $82
Jun-26-18Reiterated Pivotal Research Group Hold $68 → $73
Jun-25-18Initiated Goldman Neutral $78
Jun-22-18Downgrade Buckingham Research Buy → Neutral
Jun-14-18Reiterated Wedbush Outperform $75 → $82
Jun-11-18Reiterated Wells Fargo Market Perform $62 → $74
Nov-14-18 05:56PM  Nike reinvents its flagship stores with NYC 'House of Innovation' (Photos) American City Business Journals
03:19PM  Nike Opens Nike NYC House of Innovation: The Most Personal and Responsive Sport Retail Experience Business Wire
09:27AM  Why Nike Is Up 21% in 2018 Motley Fool
Nov-13-18 06:43PM  Nike executive moves follow Jordan Brand's shaky financial year American City Business Journals
05:54PM  Nike raids Coca-Cola for a new Jordan Brand president, gives Miller new role American City Business Journals
05:34PM  Nike hires former Coca-Cola executive as Jordan Brand president Reuters
05:00PM  NIKE, Inc. Names Craig A. Williams President of Jordan Brand Business Wire
01:37PM  Analyst: Full Price Selling Is Significantly Improving At Foot Locker Benzinga
06:49AM  Two Dow stocks to buy now CNBC Videos
Nov-12-18 05:50PM  Nike (NKE) Stock Moves -1.65%: What You Should Know Zacks
05:30PM  Veteran Columbia, Nike exec joins cannabis company as investor relations chief American City Business Journals
12:09PM  Alibaba Sets Singles Day Record InvestorPlace
Nov-10-18 02:55PM  Why Flex Ltd. Stock Fell 40% Last Month Motley Fool
Nov-09-18 01:47PM  Tiger Woods turns down big payday in Saudi Arabia Yahoo Finance Video
10:39AM  5 Dow Stocks to Sell (And 2 to Buy) Kiplinger
02:47AM  Nike Sock Supplier Plans Biggest Pakistan Private Sector IPO Bloomberg
Nov-08-18 09:47PM  [$$] Two marathons in eight days: Dublin and New York stories Financial Times
12:25PM  5 Athletic Apparel Stocks That Are Red Hot InvestorPlace
07:59AM  Nike, Under Armour have both faced #MeToo scandals in 2018 Yahoo Finance
07:30AM  New Standards Give Investors Uniform Data on ESG Criteria Barrons.com
Nov-07-18 11:50PM  [$$] Adidas Struggles on Home Turf as Nike Muscles In The Wall Street Journal
04:25PM  Nike's defense strategy starts to emerge in toxic workplace lawsuits American City Business Journals
04:07PM  Adidas Earnings: Sales Guidance Cut, But Kanye West Lifts Online Sales Investor's Business Daily
02:35PM  Ian O' Connor: How Bill Belichick runs the Patriots like a business Yahoo Finance Video
09:42AM  Why Nike Stock Lost 11% in October Motley Fool
08:05AM  [$$] Adidas Has Taken Its Eye Off the Ball at Home The Wall Street Journal
08:00AM  [$$] Adidas Struggles on Home Turf as Nike Muscles In The Wall Street Journal
05:50AM  Adidas slips in Europe as Stan Smiths, Superstars go out of fashion Reuters
04:11AM  Adidas Slides After Cutting 2019 Sales Guidance as Nike Renews European Rivalry TheStreet.com
02:51AM  [$$] Adidas raises profit outlook but lowers sales growth guidance Financial Times
02:42AM  Adidas hikes 2018 profit outlook on top-end shoe success Reuters
12:10AM  What Gov. Kate Brown's re-election means for Oregon's business community American City Business Journals
Nov-06-18 07:13PM  Lawsuit against Nike's board of directors designated 'complex' American City Business Journals
05:50PM  Nike names executives to oversee global sales and Asia Pacific and Latin America American City Business Journals
02:44PM  7 Dividend Stocks To Consider for Growth InvestorPlace
02:19PM  Chick-fil-A Peach Bowl CEO: Sports has had the biggest impact on Atlanta (Video) American City Business Journals
12:55PM  Nike files motion to dismiss class-action gender, pay discrimination lawsuit American City Business Journals
11:39AM  Be Wary of Under Armour Stock After Its Latest Earnings Beat InvestorPlace
09:00AM  NIKE, Inc. Names New Leaders for Asia Pacific and Latin America and Global Sales Business Wire
08:12AM  Under Armour reimbursed employees for visits to strip clubs until early 2018 Quartz
06:00AM  Retail Stocks Keep Beating the Market. But the Party Might Not Last Barrons.com
Nov-05-18 06:26PM  Why Under Armour Is Up 60% in 2018 Motley Fool
06:13PM  Flex Ltd. -- Moody's says reduced revenue and cash flow expectations for Flex are credit negative; no immediate impact on ratings or outlook Moody's
05:45PM  Nike (NKE) Outpaces Stock Market Gains: What You Should Know Zacks
02:52PM  What's Next For Under Armour (UAA) Stock After Q3 Earnings? Zacks
Nov-03-18 04:45PM  3 Top Retail Stocks to Buy in November Motley Fool
08:55AM  3 Charts That Show lululemon athletica Beating Competitors Motley Fool
Nov-02-18 02:07PM  New complaint against Nike provides most graphic description yet of alleged 'boys' club' culture American City Business Journals
12:11PM  Puma debuted $130 Hot Wheels sneakers check them out CNBC
06:00AM  Nike's Stock Poised to Rebound 10% Despite Slowing Growth Investopedia
Nov-01-18 03:12PM  New Helmet for Youth Football matches NFL, and NCAA Yahoo Finance Video
02:05PM  Nike, Intel among 56 companies standing up for transgender rights American City Business Journals
09:09AM  Walmart's Jet e-commerce site now offering items from Nike and Bonobos MarketWatch
08:51AM  Michael Jordan to pour millions into Portland nonprofit American City Business Journals
Oct-31-18 12:13PM  Moody's: Outlook for US apparel and footwear industry changed to positive on higher-than-expected earnings Moody's
10:07AM  Under Armour Stock Is Off and Running! InvestorPlace
09:20AM  The Top 4 eBay Shareholders (EBAY) Investopedia
08:00AM  Todays Research Reports on Stocks to Watch: Nike and Under Armour ACCESSWIRE
07:23AM  Trump warns without 'great deal' more tariffs will come for China Yahoo Finance Video
Oct-30-18 06:01PM  Amidst digital transformation, Nike details recruiting priorities American City Business Journals
02:42PM  Forget Under Armour (UAA), Lululemon (LULU) Stock Looks Like a Strong Buy Zacks
02:30PM  Nike Rises 3% Investing.com
02:10PM  Under Armour Rockets Higher Midday; Nike Also Rises Investing.com
02:01PM  UAA Stock Jumps 25% after Q3 Earnings InvestorPlace
Oct-29-18 05:45PM  Nike (NKE) Gains As Market Dips: What You Should Know Zacks
12:00PM  Under Armour Stock Probably Wont Get Earnings Boost InvestorPlace
11:09AM  See the 226 Texas wind and solar farms that have applied for tax incentives American City Business Journals
09:28AM  Flex (FLEX) Q2 Earnings Beat, Revenues Miss, View Tepid Zacks
08:25AM  Market Trends Toward New Normal in Polaris Industries, NIKE, Charles River Laboratories International, Actuant, Caesarstone, and Enzo Biochem Emerging Consolidated Expectations, Analyst Ratings GlobeNewswire
Oct-28-18 10:25AM  Piper Jaffray: Nike, Vans, Amazon, Instagram Reign Supreme With Teens Benzinga
Oct-26-18 06:57PM  Research fund clarifies timing of Phil Knight donations American City Business Journals
01:46PM  Nike Falls 3% Investing.com
01:17PM  GDP grows 3.5% on consumer vigor Yahoo Finance Video
12:37PM  Why Shares of Flex Ltd. Are Plummeting Today Motley Fool
Oct-25-18 05:00PM  Nike upset hypebeasts with accidental Android-exclusive SNKRS drop Engadget
03:04PM  Calceus Acquisition, Inc. -- Moody's changes Cole Haan's outlook to positive from stable; affirms B3 CFR Moody's
01:22PM  Three Retailers and 9 Other Stocks That Could Be Set to Rise Barrons.com
09:49AM  Vans' Popularity Hits All-Time High Among Teens In Piper Jaffray Survey Benzinga
09:30AM  Nike (NKE) Down 13.8% Since Last Earnings Report: Can It Rebound? Zacks
04:57AM  Puma outlook jumps as basketball launch goes well Reuters
Oct-24-18 07:40PM  O'Reilly Earnings beat, Revenue misses In Q3 Investing.com
04:11PM  Why Phil Knight has donated millions to Republican Knute Buehler American City Business Journals
03:05PM  Jury finds defendants in NCAA corruption trial guilty on all counts American City Business Journals
01:31PM  Wall Street backs new lacrosse league Yahoo Finance Video
12:32PM  15 Hot Stocks With Mass Teenager Appeal InvestorPlace
11:06AM  Illinois Tool Works Earnings inline, Revenue misses In Q3 Investing.com
10:48AM  In public challenge, Frohnmayer family confronts 'University of Nike' author at Powell's American City Business Journals
07:33AM  The Zacks Analyst Blog Highlights: Nike, Adidas, VF, Footlocker and Dicks Sporting Zacks
Oct-23-18 05:16PM  Sneaker Retail Obsession is More Real Than Ever Zacks
01:32PM  Nike Falls 3% Investing.com
11:19AM  Everything Says Nike Stock Looks Compelling on This Dip InvestorPlace
Oct-22-18 10:40PM  [$$] Tech regulation: politically correct Financial Times
05:45PM  Nike (NKE) Gains As Market Dips: What You Should Know Zacks
05:43PM  Wildfang opens Los Angeles store, cements national footprint (Photos) American City Business Journals
11:29AM  Instagram inches ahead of Snapchat in popularity among teens: Piper Jaffray CNBC
Oct-20-18 11:48AM  Here's How Lululemon Athletica Is Lifting Its Brand Prestige Motley Fool
Oct-19-18 05:00PM  Ulta Beauty: The Brick-And-Mortar Shop With Amazon-Proof Chops Investor's Business Daily
02:35PM  Foot Locker & Nike Celebrate The Return Of Basketball With Two Elevated Experiences, Kicking Off In L.A. PR Newswire
10:08AM  VF Earnings, Revenue beat in Q3 Investing.com
Oct-18-18 04:56PM  Jim Scholefield Leaves Nike for Top Tech and Digital Job at Merck The Wall Street Journal
NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells athletic footwear, apparel, equipment, and accessories worldwide. The company offers NIKE brand products in six categories: running, NIKE basketball, the Jordan brand, football, training, and sportswear. It also markets products designed for kids, as well as for other athletic and recreational uses, such as American football, baseball, cricket, lacrosse, skateboarding, tennis, volleyball, wrestling, walking, and outdoor activities; and apparel with licensed college and professional team and league logos, as well as sells sports apparel. In addition, the company sells a line of performance equipment and accessories, including bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment, and other equipment under the NIKE brand for sports activities; various plastic products to other manufacturers; athletic and casual footwear, apparel, and accessories under the Jumpman trademark; casual sneakers, apparel, and accessories under the Converse, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell trademarks; and action sports and youth lifestyle apparel and accessories under the Hurley trademark. Further, it licenses agreements that permit unaffiliated parties to manufacture and sell apparel, digital devices, and applications and other equipment for sports activities under NIKE-owned trademarks. NIKE, Inc. sells its products to footwear stores; sporting goods stores; athletic specialty stores; department stores; skate, tennis, and golf shops; and other retail accounts through NIKE-owned retail stores, digital platforms, independent distributors, licensees, and sales representatives. The company was formerly known as Blue Ribbon Sports, Inc. and changed its name to NIKE, Inc. in 1971. NIKE, Inc. was founded in 1964 and is headquartered in Beaverton, Oregon.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
RODGERS JOHNATHAN ADirectorSep 19Option Exercise15.7916,000252,64026,963Sep 20 04:53 PM
RODGERS JOHNATHAN ADirectorSep 19Sale85.0516,0001,360,86712,763Sep 20 04:53 PM
Matheson Monique S.EVP: HRSep 18Option Exercise22.9317,000389,725104,737Sep 20 04:51 PM
Matheson Monique S.EVP: HRSep 18Sale85.0017,0001,445,00087,737Sep 20 04:51 PM
Matheson Monique S.EVP: HRSep 11Option Exercise22.9317,000389,725104,737Sep 12 05:15 PM
Matheson Monique S.EVP: HRSep 11Sale83.1517,0001,413,51987,737Sep 12 05:15 PM
Matheson Monique S.EVP: HRJul 30Option Exercise17.2410,000172,40086,774Jul 31 05:00 PM
Matheson Monique S.EVP: HRJul 30Sale76.0710,000760,74676,774Jul 31 05:00 PM
Hill ElliottPRES:CONSUMER & MKTPLCJul 27Sale78.175,741448,774101,121Jul 30 06:45 PM
Campion AndrewEVP: CFOJul 24Sale76.852,907223,403118,809Jul 25 05:40 PM
Campion AndrewEVP: CFOJul 19Sale75.971,904144,647124,450Jul 19 08:21 PM
Campion AndrewEVP: CFOJul 18Sale77.432,226172,359126,354Jul 19 08:21 PM
LECHLEITER JOHN CDirectorJul 10Option Exercise14.3336,000515,90064,073Jul 11 07:18 PM
Krane Hilary KEVP, CAO and General CounselJul 05Sale76.5140,0003,060,552149,956Jul 06 04:15 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJun 29Option Exercise31.68150,0004,751,250241,959Jul 02 05:26 PM
Campion AndrewEVP: CFOJun 29Option Exercise22.93103,0002,361,275235,457Jul 02 05:25 PM
Campion AndrewEVP: CFOJun 29Sale80.01103,0008,240,670132,457Jul 02 05:25 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJun 29Sale79.07150,00011,860,000141,959Jul 02 05:26 PM
Matheson Monique S.EVP: Global HRJun 07Option Exercise22.9317,000389,72595,845Jun 11 05:32 PM
Matheson Monique S.EVP: Global HRJun 07Sale75.0017,0001,275,00078,845Jun 11 05:32 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJun 05Option Exercise23.2745,0001,047,150186,959Jun 06 04:34 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJun 05Sale74.0145,0003,330,401141,959Jun 06 04:34 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJun 04Option Exercise14.55135,0001,964,2501,637,736Jun 06 04:34 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJun 04Sale73.03135,0009,858,6861,502,736Jun 06 04:34 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERMay 22Option Exercise23.2745,0001,047,150186,959May 23 04:45 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERMay 22Sale72.0045,0003,240,000141,959May 23 04:45 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERMay 16Option Exercise23.2750,0001,163,500191,959May 17 06:11 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERMay 16Sale70.0050,0003,500,010141,959May 17 06:11 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOFeb 27Option Exercise14.55135,0001,964,2501,637,736Feb 28 04:39 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOFeb 27Sale70.00135,0009,450,0001,502,736Feb 28 04:39 PM
EDWARDS TREVOR APresident, NIKE BrandJan 31Option Exercise14.55100,0001,455,000643,592Feb 01 05:56 PM
EDWARDS TREVOR APresident, NIKE BrandJan 31Sale68.53100,0006,852,760543,592Feb 01 05:56 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJan 30Option Exercise23.2712,352287,431154,061Jan 31 08:11 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJan 30Sale67.5012,352833,760141,709Jan 31 08:11 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJan 29Option Exercise23.2787,6482,039,569227,199Jan 31 08:11 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJan 29Sale67.6887,6485,931,815139,551Jan 31 08:11 PM
Slusher John FEVP: GBL SPORTS MKTGJan 05Option Exercise17.2474,2781,280,553242,447Jan 09 09:19 PM
Slusher John FEVP: GBL SPORTS MKTGJan 05Sale64.0274,2784,754,958168,169Jan 09 09:19 PM
Slusher John FEVP, Global Sports MarketingJan 04Option Exercise17.2425,722443,447193,891Jan 04 07:19 PM
Slusher John FEVP, Global Sports MarketingJan 04Sale63.5025,7221,633,350168,169Jan 04 07:19 PM
Slusher John FEVP, Global Sports MarketingJan 02Option Exercise17.24100,0001,724,000268,169Jan 04 07:19 PM
Slusher John FEVP, Global Sports MarketingJan 02Sale63.09100,0006,309,000168,169Jan 04 07:19 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERDec 27Option Exercise22.27226,0405,033,930339,551Dec 29 05:13 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERDec 27Sale63.10226,04014,262,204139,551Dec 29 05:13 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEODec 18Option Exercise14.55134,9061,962,8821,637,642Dec 19 06:32 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEODec 18Sale65.00134,9068,768,8901,502,736Dec 19 06:32 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEODec 15Option Exercise14.55941,3681,502,830Dec 19 06:32 PM
Matheson Monique S.EVP: Global HRDec 15Option Exercise17.2410,000172,40023,248Dec 19 06:32 PM
Matheson Monique S.EVP: Global HRDec 15Sale65.0010,000650,00013,248Dec 19 06:32 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEODec 15Sale65.00946,1101,502,736Dec 19 06:32 PM
Matheson Monique S.EVP: Global HRDec 11Option Exercise17.2410,000172,40023,248Dec 13 05:24 PM
Matheson Monique S.EVP: Global HRDec 11Sale62.0010,000620,00013,248Dec 13 05:24 PM
open in yahoo | open in reuters | open in google