Your browser is no longer supported. Please, upgrade your browser.
NKE NIKE, Inc. daily Stock Chart
NIKE, Inc.
IndexDJIA S&P500 P/E30.79 EPS (ttm)2.57 Insider Own1.20% Shs Outstand1.58B Perf Week3.55%
Market Cap125.16B Forward P/E25.25 EPS next Y3.13 Insider Trans-2.93% Shs Float1.24B Perf Month13.20%
Income4.19B PEG2.17 EPS next Q0.63 Inst Own83.70% Short Float0.95% Perf Quarter2.13%
Sales38.10B P/S3.29 EPS this Y-4.60% Inst Trans0.06% Short Ratio1.49 Perf Half Y3.32%
Book/sh5.52 P/B14.34 EPS next Y18.40% ROA9.60% Target Price86.34 Perf Year24.01%
Cash/sh2.55 P/C30.97 EPS next 5Y14.18% ROE23.10% 52W Range62.09 - 86.04 Perf YTD6.73%
Dividend0.88 P/FCF36.43 EPS past 5Y12.30% ROI30.00% 52W High-8.03% Beta0.64
Dividend %1.11% Quick Ratio1.40 Sales past 5Y7.50% Gross Margin44.10% 52W Low27.44% ATR2.27
Employees73100 Current Ratio2.10 Sales Q/Q9.60% Oper. Margin12.40% RSI (14)63.59 Volatility2.00% 3.05%
OptionableYes Debt/Eq0.40 EPS Q/Q13.20% Profit Margin5.70% Rel Volume0.97 Prev Close77.68
ShortableYes LT Debt/Eq0.40 EarningsDec 20 AMC Payout58.80% Avg Volume7.96M Price79.13
Recom2.10 SMA207.16% SMA506.67% SMA2005.14% Volume7,716,874 Change1.87%
Jan-10-19Upgrade Needham Hold → Buy $85
Jan-09-19Upgrade HSBC Securities Hold → Buy
Jan-09-19Downgrade Robert W. Baird Outperform → Neutral
Dec-21-18Upgrade Pivotal Research Group Hold → Buy
Dec-21-18Upgrade JP Morgan Neutral → Overweight
Oct-18-18Upgrade Oppenheimer Perform → Outperform
Oct-03-18Downgrade HSBC Securities Buy → Hold
Sep-21-18Reiterated Pivotal Research Group Hold $78 → $85
Sep-20-18Reiterated Susquehanna Positive $93 → $100
Sep-19-18Reiterated B. Riley FBR Neutral $76 → $84
Sep-18-18Reiterated Telsey Advisory Group Outperform $87 → $92
Sep-11-18Upgrade Canaccord Genuity Hold → Buy $78 → $95
Aug-20-18Upgrade Susquehanna Neutral → Positive
Aug-20-18Upgrade Piper Jaffray Neutral → Overweight
Aug-02-18Initiated Morgan Stanley Overweight
Jun-29-18Reiterated Telsey Advisory Group Outperform $82 → $87
Jun-29-18Reiterated Stifel Buy $87 → $90
Jun-29-18Reiterated Pivotal Research Group Hold $73 → $78
Jun-29-18Reiterated B. Riley FBR, Inc. Neutral $68 → $76
Jun-26-18Reiterated Telsey Advisory Group Outperform $77 → $82
Jan-17-19 03:29PM  Nike's gamble and social media regulation CNBC
09:46AM  Innovation Will Keep Nike Stock on a Winning Path InvestorPlace
07:42AM  Market Morning: Self-Lacing Nikes, Cheers to Bob Marleys, SocGen Warns, BlackRock Calls A Bottom Market Exclusive
06:30AM  Can Anything Stop Lululemon From Ruling the World? InvestorPlace
06:00AM  Nike Stock Still Needs a Lot of Outside Help InvestorPlace
Jan-16-19 02:23PM  6 Single-Digit P/E Stocks With Huge Upside InvestorPlace
09:22AM  Gold, Nikes and Cheap Food Bloomberg
07:49AM  Jim Cramer Gives His Opinion On Barrick Gold, Exxon, Nike And More Benzinga
06:00AM  Bull of the Day: Lululemon (LULU) Zacks
Jan-15-19 06:51PM  Cramer's lightning round: Exxon Mobil's stock has finally gotten cheap CNBC
05:58PM  Nike's self-lacing sneaker will be worn in the NBA CNET
05:50PM  Nike unveils first 'smart,' self-lacing shoe CNBC Videos
04:06PM  You can lace Nike's Adapt BB shoes with a smartphone app, and get a glimpse of the future of footwear CNBC
01:26PM  Nike unveils self-lacing basketball shoe American City Business Journals
12:14PM  Nike releases new shoes controlled by your smartphone The Telegraph
11:44AM  Macys Stock Is Stuck Between Brick-and-Mortar and Cyberspace InvestorPlace
08:19AM  The Zacks Analyst Blog Highlights: Lululemon, Macy???s, Kohl???s, Nike and Adidas Zacks
Jan-14-19 08:20PM  Former Nike executive Trevor Edwards seeks lawsuit dismissal American City Business Journals
07:33PM  [$$] Apple Rattled Markets With Warning About China. Whos Next? The Wall Street Journal
05:13PM  Is Apple (AAPL) Stock Undervalued Based on Services, Non-iPhone Growth? Zacks
03:01PM  Lululemon (LULU) Stock Looks Like a Buy & It Just Raised Its Q4 Guidance Zacks
02:00PM  Holiday Sales Update Confirms Lululemon Stock Is Heading to $200 InvestorPlace
10:31AM  Lululemon Stock Rebounds From Support Investopedia
10:00AM  Apples Warning Is a Reason to Avoid Starbucks Stock InvestorPlace
06:14AM  [$$] Apple Rattled Markets With Warning About China. Who's Next? The Wall Street Journal
01:30AM  The EU Faces Its Make-or-Break Moment on Taxes Bloomberg
Jan-13-19 09:57PM  Edited Transcript of NKE earnings conference call or presentation 20-Dec-18 10:00pm GMT Thomson Reuters StreetEvents
Jan-12-19 10:29AM  The top 5 bestselling retro sneakers according to GOAT Yahoo Finance
Jan-11-19 05:45PM  Nike (NKE) Dips More Than Broader Markets: What You Should Know Zacks
02:46PM  EU opens investigation of Nike's tax treatment American City Business Journals
02:40PM  Under Armour Shares Rise After Upgrade From CFRA
01:37PM  Asics CEO talks outlook for 2019 Yahoo Finance Video
01:05PM  Wall Street Remains Divided On Nike Benzinga
07:58AM  Nike flexes with new yoga line American City Business Journals
01:32AM  PRESS DIGEST- New York Times business news - Jan 11 Reuters
Jan-10-19 07:23PM  [$$] Nikes Dutch Tax Deals Under Scrutiny in Europe The Wall Street Journal
04:06PM  Here's how Decathlon is shaking up the $4 billion outdoor gear market Yahoo Finance Video
03:28PM  The Bull Thesis on Foot Locker Stock Is Gaining Momentum InvestorPlace
08:20AM  Nike's Dutch tax status investigated by EU regulators Reuters
08:04AM  [$$] Nike's Dutch Tax Deals Under Scrutiny in Europe The Wall Street Journal
07:58AM  3 Big Stock Charts for Thursday: PayPal, Nike and Micron Technology InvestorPlace
07:56AM  [$$] EU opens probe into Nikes Dutch tax arrangements Financial Times
07:35AM  EU executive launches probe into Dutch tax regime for Nike Associated Press
07:33AM  Dutch government says it will cooperate with EU probe into Nike tax status Reuters
06:39AM  Nike's Dutch tax status investigated by EU Commission Reuters
05:53AM  EU opens investigation into Dutch tax treatment of Nike Reuters
Jan-09-19 09:32PM  Nike says motion to dismiss sweeping lawsuit 'highly likely to succeed' American City Business Journals
09:04PM  [$$] FirstFT: Todays top stories Financial Times
04:12PM  Nike Downgraded, Foot Locker Upgraded by Baird
03:45PM  Baird downgrades Nike to "neutral" CNBC Videos
03:03PM  7 Retail Stocks With Worrisome Exposure to China InvestorPlace
11:52AM  Whats Next for Nike Stock? Heres the Bull Case and the Bear Case.
11:22AM  7 Dow Jones Stocks Set to Charge Higher InvestorPlace
08:01AM  There were a ton of buy and sell calls from Wall Street on Wednesday. Here are the biggest: CNBC
Jan-08-19 05:03PM  Will Nike Raise Its Dividend in 2019? Motley Fool
02:54PM  Mindy Grossman, WW CEO | Fortt Knox CNBC Videos
09:43AM  The Zacks Analyst Blog Highlights: Berkshire Hathaway, Verizon and Nike Zacks
08:43AM  NIKE Outpaces S&P 500 in a Year: Will the Momentum Continue? Zacks
Jan-07-19 04:59PM  Digital marketing company hires departed Nike executive American City Business Journals
11:38AM  How Nike took over the NBA sneaker game Yahoo Finance Video
11:23AM  College football championship is Nike-Nike for fifth year in a row Yahoo Finance Video
11:17AM  The retail brands most exposed to a China slowdown Quartz
11:10AM  Top Research Reports for Berkshire Hathaway, Verizon & Nike Zacks
10:26AM  Poor Strategy and Leadership Will Keep Pushing Down Apple Stock InvestorPlace
09:01AM  Despite Its Brand Strength, Nike Stock Will Follow the S&P 500 InvestorPlace
Jan-06-19 09:27AM  Benzinga's Bulls & Bears Of The Week: Amazon, CBS, Intel, Nike, Tesla And More Benzinga
Jan-04-19 03:54PM  Outdoor Voices brings new voice in athletic apparel to Chicago American City Business Journals
03:45PM  4 Reasons Why Walmart (WMT) Appears to Be a Solid Pick Now Zacks
01:52PM  ScotteVest CEO: How a Facebook Passion Project Evolved into a New Business
01:14PM  Here are the luxury brands getting hurt in China CNBC Videos
07:22AM  Nike Rises 3%
07:00AM  Stories to watch in 2019: Nike culture, Knight giving, Columbia strategy and more American City Business Journals
Jan-03-19 04:11PM  Legal Betting, LeBron, Kaepernick And Tiger's Comeback: The Year In Sports Business Benzinga
03:34PM  From Wynn Resorts to Lululemon, 2018 was the year of #MeToo mea culpa CNBC
12:33PM  Apples Warning Should Worry the Bling Kings Bloomberg
08:15AM  These 4 Quotes Tell You Everything You Need to Know About Nike's Latest Results Motley Fool
05:18AM  Nike Falls 3%
Jan-02-19 07:07PM  Tim Cook's letter to Apple investors is corporate America's latest warning about US-China trade war CNBC
06:29PM  The 3 Top Retail Stocks to Own in 2019 Motley Fool
12:22PM  Piper Jaffray Recommends 5 Retailers for 2019
Jan-01-19 08:00AM  Walmart isn't the only retailer already winning in 2019 CNBC
Dec-31-18 04:25PM  This Is The Top Dow Stock Of 2018 And It's Not Even Close Investor's Business Daily
03:10PM  Nike, Under Armour, and Other Retail Stocks to Ride a Comeback in 2019, According to an Analyst
11:09AM  Adidas Stock is a Sell Because The Iconic Brand Is Losing Steam InvestorPlace
Dec-30-18 11:21AM  Will a $350 Nike shoe make you a better basketball player? MarketWatch
10:00AM  How Nike Stock Beat the Dow in 2018
Dec-28-18 05:50PM  Nike (NKE) Dips More Than Broader Markets: What You Should Know Zacks
05:12PM  What Nike Wants Investors to Know Motley Fool
Dec-27-18 05:01PM  Nike dominates college football apparel, but may not be champion on the field Yahoo Finance
02:43PM  Foot Locker Stock Is Getting a Major Boost from Nikes Success InvestorPlace
01:24PM  Is now the time to buy Nike? What about biotech? #AskHalf... CNBC Videos
Dec-26-18 07:21PM  Buy Apple (AAPL) Stock After FAANG Rally? Zacks +7.21%
04:27PM  Stock Market On Fire As Dow Soars 1,086 Points, But Will The Rally Last? Investor's Business Daily
02:54PM  Nike Stock Will Continue to Beat Expectations Despite Tariff Fears InvestorPlace
01:46PM  Nike Rises 3%
01:05PM  Apple Helps Dow Jones, Nasdaq End Vicious Slide; Will This Sector Lead A New Rally? Investor's Business Daily
09:26AM  Hello, Bear Market! Motley Fool
Dec-24-18 02:11PM  Nike Management Talks Digital Sales, Growth Opportunities, and More Motley Fool -5.90%
01:54PM  Nike Falls Most Since October, Trimming Its Post-Earnings Surge Bloomberg
01:34PM  S&P 500 Enters Bear Market; Dow Dives 650 Points As Stocks Plunge Investor's Business Daily
NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells athletic footwear, apparel, equipment, and accessories worldwide. The company offers NIKE brand products in six categories: running, NIKE basketball, the Jordan brand, football, training, and sportswear. It also markets products designed for kids, as well as for other athletic and recreational uses, such as American football, baseball, cricket, lacrosse, skateboarding, tennis, volleyball, wrestling, walking, and outdoor activities; and apparel with licensed college and professional team and league logos, as well as sells sports apparel. In addition, the company sells a line of performance equipment and accessories, including bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment, and other equipment under the NIKE brand for sports activities; various plastic products to other manufacturers; athletic and casual footwear, apparel, and accessories under the Jumpman trademark; casual sneakers, apparel, and accessories under the Converse, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell trademarks; and action sports and youth lifestyle apparel and accessories under the Hurley trademark. Further, it licenses agreements that permit unaffiliated parties to manufacture and sell apparel, digital devices, and applications and other equipment for sports activities under NIKE-owned trademarks. NIKE, Inc. sells its products to footwear stores; sporting goods stores; athletic specialty stores; department stores; skate, tennis, and golf shops; and other retail accounts through NIKE-owned retail stores, digital platforms, independent distributors, licensees, and sales representatives. The company was formerly known as Blue Ribbon Sports, Inc. and changed its name to NIKE, Inc. in 1971. NIKE, Inc. was founded in 1964 and is headquartered in Beaverton, Oregon.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJan 16Option Exercise13.11150,0001,966,5001,687,863Jan 17 04:25 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJan 16Sale78.00150,00011,700,0001,537,863Jan 17 04:25 PM
Slusher John FEVP: GBL SPORTS MKTGJan 02Option Exercise22.93200,0004,585,000284,805Jan 04 04:47 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJan 02Option Exercise13.11150,0001,966,5001,687,863Jan 04 04:48 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJan 02Sale73.68150,00011,051,6251,537,863Jan 04 04:48 PM
Slusher John FEVP: GBL SPORTS MKTGJan 02Sale74.05200,00014,809,010184,805Jan 04 04:47 PM
RODGERS JOHNATHAN ADirectorSep 19Option Exercise15.7916,000252,64026,963Sep 20 04:53 PM
RODGERS JOHNATHAN ADirectorSep 19Sale85.0516,0001,360,86712,763Sep 20 04:53 PM
Matheson Monique S.EVP: HRSep 18Option Exercise22.9317,000389,725104,737Sep 20 04:51 PM
Matheson Monique S.EVP: HRSep 18Sale85.0017,0001,445,00087,737Sep 20 04:51 PM
Matheson Monique S.EVP: HRSep 11Option Exercise22.9317,000389,725104,737Sep 12 05:15 PM
Matheson Monique S.EVP: HRSep 11Sale83.1517,0001,413,51987,737Sep 12 05:15 PM
Matheson Monique S.EVP: HRJul 30Option Exercise17.2410,000172,40086,774Jul 31 05:00 PM
Matheson Monique S.EVP: HRJul 30Sale76.0710,000760,74676,774Jul 31 05:00 PM
Hill ElliottPRES:CONSUMER & MKTPLCJul 27Sale78.175,741448,774101,121Jul 30 06:45 PM
Campion AndrewEVP: CFOJul 24Sale76.852,907223,403118,809Jul 25 05:40 PM
Campion AndrewEVP: CFOJul 19Sale75.971,904144,647124,450Jul 19 08:21 PM
Campion AndrewEVP: CFOJul 18Sale77.432,226172,359126,354Jul 19 08:21 PM
LECHLEITER JOHN CDirectorJul 10Option Exercise14.3336,000515,90064,073Jul 11 07:18 PM
Krane Hilary KEVP, CAO and General CounselJul 05Sale76.5140,0003,060,552149,956Jul 06 04:15 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJun 29Option Exercise31.68150,0004,751,250241,959Jul 02 05:26 PM
Campion AndrewEVP: CFOJun 29Option Exercise22.93103,0002,361,275235,457Jul 02 05:25 PM
Campion AndrewEVP: CFOJun 29Sale80.01103,0008,240,670132,457Jul 02 05:25 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJun 29Sale79.07150,00011,860,000141,959Jul 02 05:26 PM
Matheson Monique S.EVP: Global HRJun 07Option Exercise22.9317,000389,72595,845Jun 11 05:32 PM
Matheson Monique S.EVP: Global HRJun 07Sale75.0017,0001,275,00078,845Jun 11 05:32 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJun 05Option Exercise23.2745,0001,047,150186,959Jun 06 04:34 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJun 05Sale74.0145,0003,330,401141,959Jun 06 04:34 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJun 04Option Exercise14.55135,0001,964,2501,637,736Jun 06 04:34 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJun 04Sale73.03135,0009,858,6861,502,736Jun 06 04:34 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERMay 22Option Exercise23.2745,0001,047,150186,959May 23 04:45 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERMay 22Sale72.0045,0003,240,000141,959May 23 04:45 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERMay 16Option Exercise23.2750,0001,163,500191,959May 17 06:11 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERMay 16Sale70.0050,0003,500,010141,959May 17 06:11 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOFeb 27Option Exercise14.55135,0001,964,2501,637,736Feb 28 04:39 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOFeb 27Sale70.00135,0009,450,0001,502,736Feb 28 04:39 PM
EDWARDS TREVOR APresident, NIKE BrandJan 31Option Exercise14.55100,0001,455,000643,592Feb 01 05:56 PM
EDWARDS TREVOR APresident, NIKE BrandJan 31Sale68.53100,0006,852,760543,592Feb 01 05:56 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJan 30Option Exercise23.2712,352287,431154,061Jan 31 08:11 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJan 30Sale67.5012,352833,760141,709Jan 31 08:11 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJan 29Option Exercise23.2787,6482,039,569227,199Jan 31 08:11 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJan 29Sale67.6887,6485,931,815139,551Jan 31 08:11 PM