Your browser is no longer supported. Please, upgrade your browser.
Settings
NKE NIKE, Inc. daily Stock Chart
NKE [NYSE]
NIKE, Inc.
IndexDJIA S&P500 P/E28.93 EPS (ttm)2.31 Insider Own1.70% Shs Outstand1.61B Perf Week-0.27%
Market Cap107.97B Forward P/E24.90 EPS next Y2.69 Insider Trans-3.69% Shs Float1.26B Perf Month3.82%
Income3.83B PEG3.28 EPS next Q0.64 Inst Own85.30% Short Float1.91% Perf Quarter0.74%
Sales35.29B P/S3.06 EPS this Y16.10% Inst Trans-0.35% Short Ratio2.98 Perf Half Y26.93%
Book/sh6.03 P/B11.09 EPS next Y14.20% ROA7.70% Target Price71.27 Perf Year19.75%
Cash/sh2.94 P/C22.73 EPS next 5Y8.82% ROE15.70% 52W Range50.35 - 70.25 Perf YTD6.92%
Dividend0.80 P/FCF92.68 EPS past 5Y15.80% ROI25.30% 52W High-4.80% Beta0.64
Dividend %1.20% Quick Ratio1.70 Sales past 5Y8.00% Gross Margin43.60% 52W Low32.83% ATR1.39
Employees74400 Current Ratio2.70 Sales Q/Q6.50% Oper. Margin12.30% RSI (14)50.64 Volatility1.53% 2.33%
OptionableYes Debt/Eq0.36 EPS Q/Q1.00% Profit Margin5.10% Rel Volume0.75 Prev Close66.09
ShortableYes LT Debt/Eq0.35 EarningsMar 22 AMC Payout67.50% Avg Volume8.10M Price66.88
Recom2.20 SMA200.30% SMA500.56% SMA20010.80% Volume6,338,381 Change1.20%
Mar-23-18Reiterated Pivotal Research Group Hold $65 → $68
Mar-23-18Reiterated Canaccord Genuity Hold $60 → $62
Mar-23-18Reiterated B. Riley FBR, Inc. Neutral $63 → $68
Mar-21-18Reiterated Pivotal Research Group Hold $62 → $65
Mar-19-18Reiterated Telsey Advisory Group Outperform $71 → $77
Mar-13-18Initiated Credit Suisse Outperform $78
Feb-16-18Reiterated Stifel Buy $74 → $80
Feb-15-18Reiterated Buckingham Research Buy $72 → $75
Jan-31-18Reiterated Citigroup Buy $74 → $78
Jan-19-18Upgrade Wedbush Neutral → Outperform $74
Dec-26-17Reiterated DA Davidson Buy $68 → $78
Dec-22-17Reiterated Canaccord Genuity Hold $64 → $62
Dec-22-17Reiterated B. Riley FBR, Inc. Neutral $53 → $61
Dec-19-17Reiterated Canaccord Genuity Hold $50 → $64
Dec-18-17Reiterated Telsey Advisory Group Outperform $61 → $68
Dec-18-17Reiterated Buckingham Research Buy $64 → $71
Dec-14-17Upgrade Argus Hold → Buy
Oct-19-17Downgrade Goldman Buy → Neutral
Sep-19-17Reiterated Jefferies Hold $60 → $49
Sep-19-17Downgrade Susquehanna Positive → Neutral
Apr-23-18 02:57PM  The latest victims of the Amazon effect: The Kardashians MarketWatch
02:29PM  Under Armour upgraded to hold at Deutsche Bank CNBC Videos
12:00PM  A Foolish Take: Teen Shoppers Love These 5 Clothing Brands Motley Fool
09:07AM  The Nike Shoe Inspired by a Building in Paris Bloomberg Video
09:07AM  The Nike Shoe Inspired by a Building in Paris Bloomberg
Apr-22-18 04:14PM  Benzinga's Bulls & Bears Of The Week: Dropbox, GE, Microsoft, Twitter And More Benzinga
10:54AM  Stocks This Week: Amazon, Nike and Disney Forbes
09:00AM  Apple, Nike and Starbucks Will Be the Biggest Victims of Trump's China Tariffs Forbes
Apr-21-18 10:25AM  Nike executive departures throw growth plan into jeopardy MarketWatch
05:00AM  [$$] How JD Sports won the UK athleisure race Financial Times
Apr-20-18 12:34PM  Management shakes up at Nike CNBC Videos
09:50AM  7 Companies With Great Stocks AND Great Businesses InvestorPlace
08:47AM  Benzinga Pro's 5 Stocks To Watch Today Benzinga
Apr-19-18 06:00PM  Three more senior exits at Nike, bringing the total to nine, start to raise questions with analysts American City Business Journals
05:34PM  After the Bell: Dow Drops 83 Points as Yield Spike Brings Back Bad Memories Barrons.com
04:04PM  Nike Executive Exits Keep Piling Up; Who Will Fill All Those Shoes? Investor's Business Daily
01:22PM  Nike's vice president of Express Lane Footwear leaves company Reuters
01:22PM  Nike's vice president of Express Lane Footwear leaves company Reuters
11:45AM  Baird Expects Nike To Reach North American Inflection With New Products Benzinga
10:31AM  Nike's Greg Thompson becomes sixth executive to depart in... CNBC Videos
09:11AM  Under Armour Still Isn't Cool Motley Fool
07:33AM  Fourth executive out at Nike as VP of footwear leaves-Portland Business Journal MarketWatch
Apr-18-18 11:32PM  Nike's vice president of footwear quits Reuters
06:50PM  Exclusive: With 4 exec exits confirmed this week, Nike clears way for more diverse leadership American City Business Journals
03:51PM  Callaway Golf Downgraded Amid Product Competition From Top Brands Benzinga
03:08PM  3 more Nike execs depart amid probe into workplace behavior Associated Press
12:27PM  Reed, McIlroy And Woods Make Nike The Clear Winner Of The 2018 Masters Tournament Benzinga
10:32AM  Where Did Under Armour's $7.5 Billion Revenue Plan Break Down? Motley Fool
09:29AM  Portland Public Schools administrators review Nike donations American City Business Journals
09:25AM  Stocks to Watch: Morgan Stanley, IBM, United, Southwest, Tesla, Best Buy, Amazon, Facebook, Nike The Wall Street Journal
12:36AM  PRESS DIGEST- Wall Street Journal - April 18 Reuters
12:17AM  [$$] More Senior Executives Exit Nike The Wall Street Journal
Apr-17-18 08:53PM  Portland stadium drive begins as baseball group makes offers on inner city sites American City Business Journals
07:12PM  Top retail analyst's playbook for the China 'wildcard' CNBC Videos
06:41PM  Two more executives out at Nike, following head of diversity departure American City Business Journals
06:02PM  [$$] More Senior Executives to Exit Nike The Wall Street Journal
12:38PM  Nike's VP of diversity out amid investigation into workplace culture issues American City Business Journals
01:49AM  Nike has 3D-printed a stretchy, water-expelling, customizable sneaker Quartz
Apr-16-18 10:02PM  As Major League Baseball-to-Portland supporters swoon, management team confirms a Nike connection American City Business Journals
08:47PM  These Best-in-Class Retailers Are Tech Companies at Heart Motley Fool
05:33PM  Nike's VP of diversity leaves amid efforts to reform workplace culture CNBC
04:29PM  Nike's head of diversity, inclusion steps down Reuters
03:27PM  Antoine Andrews departs Nike CNBC Videos
02:16PM  Nikes Head of Diversity Leaves During Review of Corporate Culture Bloomberg
09:14AM  A former Nike engineers 12-point checklist for rating running sneakers Quartz
08:10AM  Todays Research Reports on Stocks to Watch: Nike and Costco ACCESSWIRE
07:40AM  Factors of Influence in 2018, Key Indicators and Opportunity within Cerner, Extended Stay America, DENTSPLY SIRONA, Ocean Power Technologies, Crocs, and NIKE New Research Emphasizes Economic Growth GlobeNewswire
Apr-14-18 07:25AM  Nordstrom Just Opened the First Piece of Its Manhattan Flagship Store Motley Fool
Apr-13-18 02:33PM  Nike awards community grants to nine Memphis nonprofits American City Business Journals
09:22AM  Does Nike Have Room To Run? Benzinga
07:34AM  10 Companies Set to Dominate the Next Decade Motley Fool
06:00AM  Retail Stocks Poised for Bit Turnaround Investopedia
Apr-12-18 02:20PM  Why Mark Parker must do more to repair Nike's culture American City Business Journals
01:53PM  Confidence in Consumer Discretionary is Key InvestorPlace
12:31PM  3 Stocks That Could Be Big Losers This Earnings Season InvestorPlace
12:00PM  Wasserman lands Indias No. 1-ranked golfer Sharma American City Business Journals
10:47AM  MARKETS: Stocks surge on Trump Tweet but S&P 500 at critical resistance Yahoo Finance Video
Apr-11-18 03:33PM  The Rock is giving away HQ Trivia's biggest prize ever $300,000 CNBC
03:26PM  Nikes coolness is slipping with teens as streetwear gains popularity Quartz
09:30AM  Amazing products made of trash: the resource of the future CNBC
08:20AM  Amazon wont be able to steamroll these companies MarketWatch
Apr-10-18 04:35PM  The '90s Are Back And Bringing These Brands With Them Investor's Business Daily
04:11PM  Nike Just Does It Again: This Is The 2nd Deal In A Month To Boost AI Investor's Business Daily
02:36PM  Report: Adidas beats out Nike for University of Washington apparel deal American City Business Journals
12:39PM  Retail hasnt looked this good in years and it could head even higher, says technician CNBC
11:56AM  Masters Champion Patrick Reed on 2018 Tournament Victory Bloomberg Video
11:50AM  Jim Cramer on Nike: Personalization Is Key TheStreet.com
10:04AM  Nike, Estee Lauder, Constellation Brands Are Amazon Resistant-Logan Capital Investopedia
09:54AM  Stock Market News For Apr 10, 2018 Zacks
09:09AM  NIKE (NKE) Buys Invertex, Moves Closer to Strategic Goals Zacks
07:00AM  Meet the Woman Who Convinced Apple, Starbucks, and Nike to Close Their Gender Pay Gaps Fortune
Apr-09-18 07:22PM  15 sectors unaffected by Trump's tariffs CNBC Videos
06:49PM  Cramer lists 15 sectors unaffected by Trump's tariffs on ... CNBC Videos
06:02PM  After-hours buzz: TUP, PAY, NKE & more CNBC
04:53PM  Nike acquires 2nd company in a month for its customer strategy MarketWatch
04:30PM  NIKE, Inc. Acquires Computer Vision Leader Invertex Business Wire
03:00PM  3 Hot Reads From TheStreet's Top Premium Columnists TheStreet.com
01:28PM  How I'm Positioning My Portfolio for More U.S./China Jitters: Market Recon TheStreet.com
01:21PM  Nike Stock Looks Ready to Put on the Green Jacket TheStreet.com
12:03PM  Don't Be a Sucker, Stocks Could Easily Get Torched Again TheStreet.com
10:37AM  Nike's Run Could Turn Into a Slog Barrons.com
09:46AM  Earnings Season For The Dow Challenged By Negative Weekly Charts Forbes
09:35AM  The Masters Tournament of Athleticwear: Nike vs. Under Armour TheStreet.com
09:32AM  Under Amour Fresh Pick to Rally 30%: Baird Investopedia
Apr-08-18 11:53PM  [$$] Why Nike Should Be Scared of Women The Wall Street Journal
11:18AM  Why Patrick Reed and Rory McIlroy Are Both Wearing Pink at the Masters The Wall Street Journal
09:32AM  Is Nike Inc. a Buy? Motley Fool
06:16AM  3 Growth Stocks to Buy and Hold for 25 Years Motley Fool
Apr-07-18 03:45PM  Nike's 10-Q: What You Need To Know Benzinga
11:30AM  Is Foot Locker, Inc. Stock Good for a Huge 50% Gain? InvestorPlace
10:30AM  [$$] Why Nike Should Be Scared of Women The Wall Street Journal
Apr-06-18 11:00PM  [$$] Gritty in Pink The Wall Street Journal
07:36PM  Cramer Remix: Dont let fear keep you away from this wort... CNBC Videos
05:55PM  Here's how Nike HR is responding to complaints of workplace misconduct American City Business Journals
04:17PM  Trump Tariffs: Why $100 Billion China Trade War Threat May Be Good News Investor's Business Daily
10:33AM  Drake (Yes, The Rapper) Is a Big Risk for Nike Inc Stock InvestorPlace
09:16AM  Nike welcomes Tiger Woods back to the Masters with ad featuring his greatest hits CNBC
Apr-05-18 08:44PM  Nike's Hannah Jones: Workplace revelations creating opportunity for change American City Business Journals
06:07PM  Advertisers watch as Tiger Woods returns to Masters American City Business Journals
04:09PM  Under Armour Stock Rebounding, But Cool Brand Status Is In Trouble Investor's Business Daily
NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells athletic footwear, apparel, equipment, and accessories worldwide. It offers NIKE brand products in nine categories: running, NIKE basketball, the Jordan brand, football, men's training, women's training, action sports, sportswear, and golf. The company also markets products designed for kids, as well as for other athletic and recreational uses, such as cricket, lacrosse, tennis, volleyball, wrestling, walking, and outdoor activities. In addition, it sells sports apparel; and markets apparel with licensed college and professional team and league logos. Further, the company sells a line of performance equipment, including bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment, and other equipment under the NIKE brand for sports activities; various plastic products to other manufacturers; athletic and casual footwear, apparel, and accessories under the Jumpman trademark; action sports and youth lifestyle apparel and accessories under the Hurley trademark; and casual sneakers, apparel, and accessories under the Converse, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell trademarks. Additionally, it licenses agreements that permit unaffiliated parties to manufacture and sell apparel, digital devices, and applications and other equipment for sports activities under NIKE-owned trademarks. The company sells its products to footwear stores, sporting goods stores, athletic specialty stores, department stores, skate, tennis and golf shops, and other retail accounts through NIKE-owned retail stores and Internet Websites, mobile applications, independent distributors, and licensees. The company was formerly known as Blue Ribbon Sports, Inc. and changed its name to NIKE, Inc. in 1971. NIKE, Inc. was founded in 1964 and is headquartered in Beaverton, Oregon.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PARKER MARK GCHAIRMAN, PRESIDENT & CEOFeb 27Option Exercise14.55135,0001,964,2501,637,736Feb 28 04:39 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOFeb 27Sale70.00135,0009,450,0001,502,736Feb 28 04:39 PM
EDWARDS TREVOR APresident, NIKE BrandJan 31Option Exercise14.55100,0001,455,000643,592Feb 01 05:56 PM
EDWARDS TREVOR APresident, NIKE BrandJan 31Sale68.53100,0006,852,760543,592Feb 01 05:56 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJan 30Option Exercise23.2712,352287,431154,061Jan 31 08:11 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJan 30Sale67.5012,352833,760141,709Jan 31 08:11 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJan 29Option Exercise23.2787,6482,039,569227,199Jan 31 08:11 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJan 29Sale67.6887,6485,931,815139,551Jan 31 08:11 PM
Slusher John FEVP: GBL SPORTS MKTGJan 05Option Exercise17.2474,2781,280,553242,447Jan 09 09:19 PM
Slusher John FEVP: GBL SPORTS MKTGJan 05Sale64.0274,2784,754,958168,169Jan 09 09:19 PM
Slusher John FEVP, Global Sports MarketingJan 04Option Exercise17.2425,722443,447193,891Jan 04 07:19 PM
Slusher John FEVP, Global Sports MarketingJan 04Sale63.5025,7221,633,350168,169Jan 04 07:19 PM
Slusher John FEVP, Global Sports MarketingJan 02Option Exercise17.24100,0001,724,000268,169Jan 04 07:19 PM
Slusher John FEVP, Global Sports MarketingJan 02Sale63.09100,0006,309,000168,169Jan 04 07:19 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERDec 27Option Exercise22.27226,0405,033,930339,551Dec 29 05:13 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERDec 27Sale63.10226,04014,262,204139,551Dec 29 05:13 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEODec 18Option Exercise14.55134,9061,962,8821,637,642Dec 19 06:32 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEODec 18Sale65.00134,9068,768,8901,502,736Dec 19 06:32 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEODec 15Option Exercise14.55941,3681,502,830Dec 19 06:32 PM
Matheson Monique S.EVP: Global HRDec 15Option Exercise17.2410,000172,40023,248Dec 19 06:32 PM
Matheson Monique S.EVP: Global HRDec 15Sale65.0010,000650,00013,248Dec 19 06:32 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEODec 15Sale65.00946,1101,502,736Dec 19 06:32 PM
Matheson Monique S.EVP: Global HRDec 11Option Exercise17.2410,000172,40023,248Dec 13 05:24 PM
Matheson Monique S.EVP: Global HRDec 11Sale62.0010,000620,00013,248Dec 13 05:24 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEONov 01Option Exercise14.55135,0001,964,2501,637,736Nov 02 05:46 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEONov 01Sale55.03135,0007,428,6451,502,736Nov 02 05:46 PM
RODGERS JOHNATHAN ADirectorSep 14Option Exercise14.0816,000225,28025,660Sep 18 07:03 PM
RODGERS JOHNATHAN ADirectorSep 14Sale53.4516,000855,2069,660Sep 18 07:03 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJul 28Sale58.61112,3236,583,453139,551Jul 31 07:46 PM
Campion AndrewEVP: CFOJul 24Sale59.633,603214,847130,777Jul 24 07:22 PM
Campion AndrewEVP: CFOJul 21Sale59.002,119125,021134,380Jul 24 07:22 PM
Krane Hilary KEVP, CAO and General CounselJul 14Sale58.1028,0721,631,087177,723Jul 18 05:57 PM
EDWARDS TREVOR APresident, NIKE BrandJul 05Option Exercise14.63200,0002,926,000729,610Jul 06 08:46 PM
EDWARDS TREVOR APresident, NIKE BrandJul 05Sale57.63200,00011,525,280529,610Jul 06 08:46 PM
Campion AndrewEVP: CFOJun 30Option Exercise16.3290,0001,469,000100,246Jul 05 04:07 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJun 30Option Exercise17.2450,000862,000300,108Jul 05 04:07 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJun 30Sale59.0050,0002,950,175250,108Jul 05 04:07 PM
Campion AndrewEVP: CFOJun 30Sale56.6896,2435,454,80824,003Jul 05 04:07 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJun 01Option Exercise14.6369,3001,013,8591,548,963Jun 05 05:09 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJun 01Sale52.8769,3003,664,1131,479,663Jun 05 05:09 PM