Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
NKE NIKE, Inc. daily Stock Chart
NKE [NYSE]
NIKE, Inc.
Consumer Goods | Textile - Apparel Footwear & Accessories | USA
financial highlights | statements
IndexDJIA S&P500 P/E35.47 EPS (ttm)2.41 Insider Own1.70% Shs Outstand1.60B Perf Week2.28%
Market Cap136.61B Forward P/E27.20 EPS next Y3.14 Insider Trans-2.36% Shs Float1.26B Perf Month2.92%
Income3.97B PEG2.91 EPS next Q0.62 Inst Own82.70% Short Float0.80% Perf Quarter15.46%
Sales36.40B P/S3.75 EPS this Y-4.60% Inst Trans-1.34% Short Ratio1.50 Perf Half Y32.52%
Book/sh6.11 P/B13.97 EPS next Y17.79% ROA8.30% Target Price82.83 Perf Year59.39%
Cash/sh3.28 P/C26.05 EPS next 5Y12.21% ROE17.80% 52W Range50.35 - 85.85 Perf YTD36.48%
Dividend0.80 P/FCF50.90 EPS past 5Y12.30% ROI30.00% 52W High-0.56% Beta0.64
Dividend %0.94% Quick Ratio1.60 Sales past 5Y7.50% Gross Margin43.80% 52W Low69.55% ATR1.35
Employees73100 Current Ratio2.50 Sales Q/Q12.80% Oper. Margin12.20% RSI (14)68.12 Volatility1.57% 1.47%
OptionableYes Debt/Eq0.39 EPS Q/Q7.00% Profit Margin5.30% Rel Volume0.97 Prev Close84.43
ShortableYes LT Debt/Eq0.35 EarningsSep 25 AMC Payout63.80% Avg Volume6.69M Price85.37
Recom2.30 SMA203.64% SMA506.59% SMA20020.29% Volume6,620,253 Change1.11%
Sep-20-18Reiterated Susquehanna Positive $93 → $100
Sep-19-18Reiterated B. Riley FBR Neutral $76 → $84
Sep-18-18Reiterated Telsey Advisory Group Outperform $87 → $92
Sep-11-18Upgrade Canaccord Genuity Hold → Buy $78 → $95
Aug-20-18Upgrade Susquehanna Neutral → Positive
Aug-20-18Upgrade Piper Jaffray Neutral → Overweight
Aug-02-18Initiated Morgan Stanley Overweight
Jun-29-18Reiterated Telsey Advisory Group Outperform $82 → $87
Jun-29-18Reiterated Stifel Buy $87 → $90
Jun-29-18Reiterated Pivotal Research Group Hold $73 → $78
Jun-29-18Reiterated B. Riley FBR, Inc. Neutral $68 → $76
Jun-26-18Reiterated Telsey Advisory Group Outperform $77 → $82
Jun-26-18Reiterated Pivotal Research Group Hold $68 → $73
Jun-25-18Initiated Goldman Neutral $78
Jun-22-18Downgrade Buckingham Research Buy → Neutral
Jun-14-18Reiterated Wedbush Outperform $75 → $82
Jun-11-18Reiterated Wells Fargo Market Perform $62 → $74
Apr-27-18Upgrade HSBC Securities Hold → Buy $77
Mar-23-18Reiterated Pivotal Research Group Hold $65 → $68
Mar-23-18Reiterated Canaccord Genuity Hold $60 → $62
Sep-20-18 07:48PM  [$$] Nike Leads Rebound for Athletic Apparel Retailers The Wall Street Journal
05:36PM  Key difference between Tilray and other pot stocks CNBC Videos
03:58PM  List Leaders: Meet the 10 highest-paid executives at Oregon public companies American City Business Journals
03:43PM  Nike CEO Mark Parker addresses toxic culture, Kaepernick ad, business strategy American City Business Journals
03:16PM  Nike has always stood at intersection of culture, sport a... CNBC Videos
02:00PM  Nike's Kaepernick ad spurs spike in sold-out items Reuters
01:33PM  Should You Buy Nike (NKE) Stock Ahead of Q1 Earnings? Zacks
12:53PM  Company like Nike needs to 'make noise,' Nomura analyst s... CNBC Videos
11:55AM  US STOCKS-Dow, S&P touch record highs on relief from trade concerns Reuters
11:39AM  Under Armour to cut 400 more jobs in turnaround push, shares rise Reuters
10:32AM  [$$] Shareholders Push Nike for Greater Disclosure on Political Spending The Wall Street Journal
10:15AM  Nike up as shareholders meet CNBC Videos
09:47AM  Under Armour's stock jumps after profit outlook raised, restructuring costs increased MarketWatch
08:46AM  [$$] Nike Leads Rebound for Athletic Apparel Retailers The Wall Street Journal
Sep-19-18 05:27PM  Nike's Kaepernick ad spurs spike in sold-out items Reuters
05:23PM  Nike's Kaepernick ad spurs spike in sold-out items Reuters
03:08PM  Nikes Kaepernick Ad Did its Job, Expect Sales Beat: Canaccord Investopedia
01:43PM  Nike's Kaepernick ad spurs spike in sold out items Reuters
01:39PM  Lululemon Stock Is a Winner, but It Wont See $200 Anytime Soon InvestorPlace
01:00PM  Some people may hate Nike's marketing campaignsbut the brand keeps adding billions to its bottom line CNBC
10:18AM  Dow Leads Mixed Action; This IBD 50 Stock Crashes To Sell Signal Investor's Business Daily
09:47AM  Stocks Turn Mixed; China Trade War Pledge; Tilray Spikes Investor's Business Daily
09:38AM  NIKE (NKE) Poised to Beat on Q1 Earnings on Strong Business Zacks
Sep-18-18 06:51PM  Cramer's lightning round: With those fundamentals, I can't recommend GameStop here CNBC
06:40PM  Nikes Stock Surges Along With Support for Kaepernick Ad GoBankingRates
05:11PM  Nike's Colin Kaepernick Ad 'Had The Intended Effect,' Canaccord Genuity Says After Survey Benzinga
04:50PM  US STOCKS-Wall St bounces back as investors shrug off trade tensions Reuters
12:32PM  Nike board member: We knew about Kaepernick ad beforehand but CEO didn't need our permission CNBC
11:57AM  Jim Cramer: Walmart, Nike and FedEx Point to a Strong US Economy TheStreet.com
11:49AM  5 Companies Hit 52-Week Highs GuruFocus.com
11:08AM  Everybodys Bullish for Nikes Earnings Barrons.com
10:34AM  Nike board member: We knew about Kaepernick ad beforehand... CNBC Videos
10:30AM  Nike (NKE) Q1 Earnings Preview: What to Know Ahead of the Release Zacks
10:26AM  Look for a Kaepernick sales 'bump' in Nike's earnings next week CNBC
10:05AM  Hollywood elitists are not America: Joy Villa Fox Business Videos
09:30AM  CRI or NKE: Which Is the Better Value Stock Right Now? Zacks
09:10AM  Marathon World Record Hands Nike Its Biggest Win in 15 Years Bloomberg
06:44AM  Jenifer Lewis supports Colin Kaepernick Associated Press Videos
Sep-17-18 10:02PM  Rhode Island town council joins entities boycotting Nike Associated Press
09:21PM  The Latest: Rhode Island town passes resolution against Nike Associated Press
08:11PM  Jenifer Lewis in Nike swoosh, Johansson a goddess at Emmys Associated Press
08:04PM  Jenifer Lewis Explains Wearing Nike to the Emmys (Exclusive) Entertainment Tonight Videos
07:00PM  Cramer pegs youth-oriented shoemaker Vans as the next maj... CNBC Videos
06:53PM  Jenifer Lewis stands with Nike with swoosh on Emmys carpet Associated Press
06:31PM  Cramer pegs youth-oriented shoemaker Vans as the next major 'lifestyle brand' CNBC
05:45PM  Nike (NKE) Stock Moves -0.28%: What You Should Know Zacks
03:31PM  Apple's Health & Fitness Push, Plus Nike's Latest Global Move Zacks
02:39PM  Nike and Kaepernick: PR disaster or move in the right direction? American City Business Journals
12:45PM  Governments boycotting Nike or considering it are mounting Associated Press
10:36AM  Nike's polarizing Kaepernick ad was 'good publicity' for the apparel company, Piper Jaffray says CNBC
08:00AM  Todays Research Reports on Stocks to Watch: Nike and Sears Holdings ACCESSWIRE
07:00AM  Market Morning: Kaepernick to Nike for TD, China Tantrum, Teva Headache Abates, Macau Typhooned Market Exclusive
Sep-16-18 08:51PM  [$$] #NikeBoycott Is Over. Why Retail Activism Rarely Changes Sales. The Wall Street Journal
01:35PM  Benzinga's Bulls & Bears Of The Week: Apple, CBS, Snap, Tesla And More Benzinga
08:00AM  [$$] #NikeBoycott Is Over. Why Retail Activism Rarely Changes Sales The Wall Street Journal
Sep-15-18 02:15PM  Here's What's Driving Results at Lululemon Athletica Motley Fool
12:00PM  The athlete endorsement model is broken Yahoo Finance
Sep-14-18 08:15PM  [$$] How Tech is Drawing Shoppers Back to Bricks-and-Mortar Stores The Wall Street Journal
08:00PM  Nike Sets Up to Sprint Barrons.com
02:31PM  Nike, Intel, R/GA part of new program to put Oregon at center of blockchain industry American City Business Journals
01:16PM  The Midday Rundown: September 14, 2018 CNBC Videos
01:04PM  Why traditional sports endorsements don't work Yahoo Finance Video
11:59AM  5 Retail Stocks to Buy Ahead of a Big Holiday Season InvestorPlace
11:19AM  Nike's Kaepernick ad draws record likes on social media, sends sales and stock higher CNBC
11:00AM  Apple Watch Series 4 Opens Big Health Market Doors for AAPL InvestorPlace
08:51AM  Why LeBron James Is Right to Tweet Bullish Comments on Nike's Stock TheStreet.com
Sep-13-18 07:38PM  Nike CEO Mark Parker opposes sanctuary law repeal Fox Business Videos
05:33PM  Nike's Jordan brand expands into soccer after deal with one of Europe's biggest clubs American City Business Journals
04:50PM  After Short-Lived Kaepernick Dip, Nike Hits an All-Time High Bloomberg
03:50PM  Nikes online sales jumped 31% after company unveiled Kaepernick campaign, data show MarketWatch
01:24PM  How Tiger Woods And New Products Are Helping Callaway Find The Green Investor's Business Daily
12:55PM  Jet.com president says company refocused on city consumer... CNBC Videos
09:19AM  Walmart's Jet.com to sell Nike sneakers ahead of holidays Associated Press
08:35AM  The Kaepernick buzz may be fading, Nike online sales return to levels before the ad CNBC
06:14AM  Walmart's Jet.com to offer Nike products in bid for urban consumers Reuters
06:08AM  Walmart's Jet.com to offer Nike products in bid for urban consumers Reuters
06:00AM  Walmart's Jet.com competes against Amazon with website redesign, 3-hour grocery delivery in New York CNBC
06:00AM  Walmart redesigns lagging Jet.com digital site, rolls out Nike gear, 3-hour grocery delivery CNBC
06:00AM  Nike takes Air Jordans beyond basketball in new partnership with Paris Saint-Germain soccer club CNBC
02:04AM  Sorry Apple and Ikea, Chinese Shoppers Don't Love You Anymore Bloomberg
Sep-12-18 09:27PM  A mayor in Louisiana rescinds a city's ban on Nike products Associated Press
05:56PM  Nike's Parker, Columbia's Boyle join four Oregon business leaders in opposing sanctuary rules repeal American City Business Journals
05:41PM  Nike's Kaepernick ad drove away some customers but galvanized others CNBC
12:17PM  Grossman Is Engineering a Real Weight Watchers Stock Turnaround InvestorPlace
12:05PM  Buy Nike on Stroke of Genius Kaepernick Campaign: Canaccord Investopedia
11:43AM  Nikes Success Is One More Reason to Love Foot Locker Stock InvestorPlace
11:33AM  Stocks Pare Losses On Trade News; Apple Drops Ahead Of Product Launch Investor's Business Daily
10:41AM  Nike upgraded in face of Colin Kaepernick advertising controversy MarketWatch
08:59AM  2018 NFL Season Kicks Off: Which Stocks Will Gain? Zacks
08:45AM  Curaleaf Hires Nike Veteran Chris Melillo as Senior Vice President of Retail Operations PR Newswire
07:39AM  'Nike was well aware of the risks': Local firm measures social media response to Kaepernick's 'Just Do It' ad American City Business Journals
04:45AM  Nike Rebounds, and Amazon.com Injects Itself Into the Pharmacy Sector Motley Fool
Sep-11-18 05:45PM  Nike (NKE) Outpaces Stock Market Gains: What You Should Know Zacks
03:48PM  5 Top Stock Trades for Wednesday Buy Nike and Sonos? InvestorPlace
03:00PM  Dow Jones Rally Led By Apple; PayPal Fuels Solid Gain For Nasdaq Investor's Business Daily
01:43PM  Indexes Higher As Energy Stocks Climb On Hurricane; The Nasdaq's Positive Sign Investor's Business Daily
12:56PM  Think Lululemons Stock Looks Stretched? Try on This E-Commerce Rival Instead IPO-Edge.com
12:54PM  Heres what Twitter data say about the Nike boycott MarketWatch
12:11PM  Lowe's Improves Itself With a New CEO; Europe Improves Our Data Rights Motley Fool
12:06PM  4 Reasonably-Priced Wearables Stocks to Strap On Today InvestorPlace
NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells athletic footwear, apparel, equipment, and accessories worldwide. The company offers NIKE brand products in six categories: running, NIKE basketball, the Jordan brand, football, training, and sportswear. It also markets products designed for kids, as well as for other athletic and recreational uses, such as American football, baseball, cricket, lacrosse, skateboarding, tennis, volleyball, wrestling, walking, and outdoor activities; and apparel with licensed college and professional team and league logos, as well as sells sports apparel. In addition, the company sells a line of performance equipment and accessories, including bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment, and other equipment under the NIKE brand for sports activities; various plastic products to other manufacturers; athletic and casual footwear, apparel, and accessories under the Jumpman trademark; casual sneakers, apparel, and accessories under the Converse, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell trademarks; and action sports and youth lifestyle apparel and accessories under the Hurley trademark. Further, it licenses agreements that permit unaffiliated parties to manufacture and sell apparel, digital devices, and applications and other equipment for sports activities under NIKE-owned trademarks. NIKE, Inc. sells its products to footwear stores; sporting goods stores; athletic specialty stores; department stores; skate, tennis, and golf shops; and other retail accounts through NIKE-owned retail stores, digital platforms, independent distributors, licensees, and sales representatives. The company was formerly known as Blue Ribbon Sports, Inc. and changed its name to NIKE, Inc. in 1971. NIKE, Inc. was founded in 1964 and is headquartered in Beaverton, Oregon.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
RODGERS JOHNATHAN ADirectorSep 19Option Exercise15.7916,000252,64026,963Sep 20 04:53 PM
RODGERS JOHNATHAN ADirectorSep 19Sale85.0516,0001,360,86712,763Sep 20 04:53 PM
Matheson Monique S.EVP: HRSep 18Option Exercise22.9317,000389,725104,737Sep 20 04:51 PM
Matheson Monique S.EVP: HRSep 18Sale85.0017,0001,445,00087,737Sep 20 04:51 PM
Matheson Monique S.EVP: HRSep 11Option Exercise22.9317,000389,725104,737Sep 12 05:15 PM
Matheson Monique S.EVP: HRSep 11Sale83.1517,0001,413,51987,737Sep 12 05:15 PM
Matheson Monique S.EVP: HRJul 30Option Exercise17.2410,000172,40086,774Jul 31 05:00 PM
Matheson Monique S.EVP: HRJul 30Sale76.0710,000760,74676,774Jul 31 05:00 PM
Hill ElliottPRES:CONSUMER & MKTPLCJul 27Sale78.175,741448,774101,121Jul 30 06:45 PM
Campion AndrewEVP: CFOJul 24Sale76.852,907223,403118,809Jul 25 05:40 PM
Campion AndrewEVP: CFOJul 19Sale75.971,904144,647124,450Jul 19 08:21 PM
Campion AndrewEVP: CFOJul 18Sale77.432,226172,359126,354Jul 19 08:21 PM
LECHLEITER JOHN CDirectorJul 10Option Exercise14.3336,000515,90064,073Jul 11 07:18 PM
Krane Hilary KEVP, CAO and General CounselJul 05Sale76.5140,0003,060,552149,956Jul 06 04:15 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJun 29Option Exercise31.68150,0004,751,250241,959Jul 02 05:26 PM
Campion AndrewEVP: CFOJun 29Option Exercise22.93103,0002,361,275235,457Jul 02 05:25 PM
Campion AndrewEVP: CFOJun 29Sale80.01103,0008,240,670132,457Jul 02 05:25 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJun 29Sale79.07150,00011,860,000141,959Jul 02 05:26 PM
Matheson Monique S.EVP: Global HRJun 07Option Exercise22.9317,000389,72595,845Jun 11 05:32 PM
Matheson Monique S.EVP: Global HRJun 07Sale75.0017,0001,275,00078,845Jun 11 05:32 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJun 05Option Exercise23.2745,0001,047,150186,959Jun 06 04:34 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJun 05Sale74.0145,0003,330,401141,959Jun 06 04:34 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJun 04Option Exercise14.55135,0001,964,2501,637,736Jun 06 04:34 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJun 04Sale73.03135,0009,858,6861,502,736Jun 06 04:34 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERMay 22Option Exercise23.2745,0001,047,150186,959May 23 04:45 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERMay 22Sale72.0045,0003,240,000141,959May 23 04:45 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERMay 16Option Exercise23.2750,0001,163,500191,959May 17 06:11 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERMay 16Sale70.0050,0003,500,010141,959May 17 06:11 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOFeb 27Option Exercise14.55135,0001,964,2501,637,736Feb 28 04:39 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOFeb 27Sale70.00135,0009,450,0001,502,736Feb 28 04:39 PM
EDWARDS TREVOR APresident, NIKE BrandJan 31Option Exercise14.55100,0001,455,000643,592Feb 01 05:56 PM
EDWARDS TREVOR APresident, NIKE BrandJan 31Sale68.53100,0006,852,760543,592Feb 01 05:56 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJan 30Option Exercise23.2712,352287,431154,061Jan 31 08:11 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJan 30Sale67.5012,352833,760141,709Jan 31 08:11 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJan 29Option Exercise23.2787,6482,039,569227,199Jan 31 08:11 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJan 29Sale67.6887,6485,931,815139,551Jan 31 08:11 PM
Slusher John FEVP: GBL SPORTS MKTGJan 05Option Exercise17.2474,2781,280,553242,447Jan 09 09:19 PM
Slusher John FEVP: GBL SPORTS MKTGJan 05Sale64.0274,2784,754,958168,169Jan 09 09:19 PM
Slusher John FEVP, Global Sports MarketingJan 04Option Exercise17.2425,722443,447193,891Jan 04 07:19 PM
Slusher John FEVP, Global Sports MarketingJan 04Sale63.5025,7221,633,350168,169Jan 04 07:19 PM
Slusher John FEVP, Global Sports MarketingJan 02Option Exercise17.24100,0001,724,000268,169Jan 04 07:19 PM
Slusher John FEVP, Global Sports MarketingJan 02Sale63.09100,0006,309,000168,169Jan 04 07:19 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERDec 27Option Exercise22.27226,0405,033,930339,551Dec 29 05:13 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERDec 27Sale63.10226,04014,262,204139,551Dec 29 05:13 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEODec 18Option Exercise14.55134,9061,962,8821,637,642Dec 19 06:32 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEODec 18Sale65.00134,9068,768,8901,502,736Dec 19 06:32 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEODec 15Option Exercise14.55941,3681,502,830Dec 19 06:32 PM
Matheson Monique S.EVP: Global HRDec 15Option Exercise17.2410,000172,40023,248Dec 19 06:32 PM
Matheson Monique S.EVP: Global HRDec 15Sale65.0010,000650,00013,248Dec 19 06:32 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEODec 15Sale65.00946,1101,502,736Dec 19 06:32 PM
Matheson Monique S.EVP: Global HRDec 11Option Exercise17.2410,000172,40023,248Dec 13 05:24 PM
Matheson Monique S.EVP: Global HRDec 11Sale62.0010,000620,00013,248Dec 13 05:24 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEONov 01Option Exercise14.55135,0001,964,2501,637,736Nov 02 05:46 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEONov 01Sale55.03135,0007,428,6451,502,736Nov 02 05:46 PM
open in yahoo | open in reuters | open in google