Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
NKE NIKE, Inc. daily Stock Chart
NKE [NYSE]
NIKE, Inc.
Consumer Goods | Textile - Apparel Footwear & Accessories | USA
statements
IndexDJIA S&P500 P/E35.05 EPS (ttm)2.49 Insider Own0.20% Shs Outstand1.57B Perf Week-1.58%
Market Cap137.29B Forward P/E25.77 EPS next Y3.39 Insider Trans-10.53% Shs Float1.24B Perf Month9.76%
Income4.03B PEG2.21 EPS next Q0.70 Inst Own84.60% Short Float0.71% Perf Quarter6.28%
Sales39.12B P/S3.51 EPS this Y4.10% Inst Trans-0.74% Short Ratio1.47 Perf Half Y-0.63%
Book/sh5.76 P/B15.15 EPS next Y16.95% ROA17.60% Target Price93.55 Perf Year4.55%
Cash/sh2.96 P/C29.44 EPS next 5Y15.85% ROE45.10% 52W Range66.53 - 90.00 Perf YTD17.71%
Dividend0.88 P/FCF39.77 EPS past 5Y10.90% ROI32.00% 52W High-3.03% Beta0.84
Dividend %1.01% Quick Ratio1.40 Sales past 5Y7.10% Gross Margin44.70% 52W Low31.17% ATR1.74
Employees76700 Current Ratio2.10 Sales Q/Q4.00% Oper. Margin12.20% RSI (14)56.69 Volatility1.90% 1.78%
OptionableYes Debt/Eq0.38 EPS Q/Q-4.20% Profit Margin10.30% Rel Volume0.69 Prev Close87.32
ShortableYes LT Debt/Eq0.38 EarningsSep 24 AMC Payout32.90% Avg Volume6.02M Price87.27
Recom2.10 SMA203.19% SMA502.66% SMA2005.66% Volume4,160,928 Change-0.06%
Jun-24-19Reiterated BofA/Merrill Underperform $60 → $70
Apr-10-19Resumed Citigroup Buy $100
Mar-19-19Reiterated JP Morgan Overweight $85 → $90
Mar-19-19Reiterated BofA/Merrill Underperform $55 → $60
Mar-18-19Reiterated Telsey Advisory Group Outperform $92 → $95
Feb-08-19Reiterated Oppenheimer Outperform $90 → $100
Jan-10-19Upgrade Needham Hold → Buy $85
Jan-09-19Upgrade HSBC Securities Hold → Buy
Jan-09-19Downgrade Robert W. Baird Outperform → Neutral
Dec-21-18Upgrade Pivotal Research Group Hold → Buy
Dec-21-18Upgrade JP Morgan Neutral → Overweight
Oct-18-18Upgrade Oppenheimer Perform → Outperform
Oct-03-18Downgrade HSBC Securities Buy → Hold
Sep-21-18Reiterated Pivotal Research Group Hold $78 → $85
Sep-20-18Reiterated Susquehanna Positive $93 → $100
Sep-19-18Reiterated B. Riley FBR Neutral $76 → $84
Sep-18-18Reiterated Telsey Advisory Group Outperform $87 → $92
Sep-11-18Upgrade Canaccord Genuity Hold → Buy $78 → $95
Aug-20-18Upgrade Susquehanna Neutral → Positive
Aug-20-18Upgrade Piper Jaffray Neutral → Overweight
Sep-16-19 03:04PM  Today's Pick-Up: Musk Invokes Amazon's Name Not In Vain; Using A Customer To Rake XPO Benzinga
02:54PM  Lululemon Stock: A Breakout, A Buy Point And A Very Strong Brand Investor's Business Daily
11:46AM  7 Dow Titans Breaking Higher InvestorPlace
09:30AM  SKX or NKE: Which Is the Better Value Stock Right Now? Zacks
08:29AM  Apple Takes on EUs Vestager in Record $14 Billion Tax Fight Bloomberg
08:17AM  Things You Must Know Before NIKE's (NKE) Q1 Earnings Results Zacks
01:27AM  Kaepernick's Nike commercial wins Emmy CBS MoneyWatch
Sep-13-19 06:59PM  Nike Inc (NKE) EVP: CFO Andrew Campion Sold $547,935 of Shares GuruFocus.com
12:26PM  Starbucks appoints execs from Dominos, Nike, Apple to board American City Business Journals
08:30AM  College Athletes May (Finally) Get to Cash In Bloomberg
Sep-12-19 05:36PM  Nike's business strategy puts it 'light years' ahead, author says American City Business Journals
Sep-11-19 06:00PM  5 Apparel and Footwear Manufacturing Companies Gurus Agree On GuruFocus.com
05:45PM  Nike (NKE) Stock Sinks As Market Gains: What You Should Know Zacks
04:07PM  Buy Nike Stock. Its Shoes Are Stomping the Top Sellers, Analyst Says. Barrons.com
Sep-10-19 07:39PM  Buy Nike Stock Ahead of Q1 Earnings, Amid LULU & Adidas Competition? Zacks
09:08AM  If the Shoe Fits, Trade It? Nike Faces This Huge Risk Ahead TheStreet.com
Sep-09-19 05:05PM  Why Lululemon Thrives as Other Apparel Retailers Die Motley Fool
05:03PM  Buy Lululemon (LULU) Stock at New Highs on Digital & Menswear Growth? Zacks
04:13PM  Calceus Acquisition, Inc. -- Moody's upgrades Cole Haan's CFR to B1 Moody's
02:10PM  How Lululemon is avoiding China tariff trouble Yahoo Finance
09:24AM  Stocks To Buy: Is It Time To Buy Or Sell These Large-Cap Stocks? Investor's Business Daily
07:40AM  Dow Jones Futures: Apple Leads 5 Dow Stocks Near Buy Points As iPhone Event Looms Investor's Business Daily
06:00AM  At US$88.69, Is It Time To Put NIKE, Inc. (NYSE:NKE) On Your Watch List? Simply Wall St.
Sep-08-19 11:31PM  Apple, Foxconn Broke a Chinese Labor Law to Build Latest iPhones Bloomberg
Sep-07-19 03:04PM  Barron's Picks And Pans: Activision, AT&T, Boeing, Ford, Nike, Square And More Benzinga
Sep-06-19 05:15PM  Why RH Stock Looks Like a Buy Ahead of High-End Retailer's Q2 2019 Earnings Zacks
01:39PM  3 Strong Tech Stocks Trading Under $10 a Share to Buy for September Zacks
12:58PM  Nike Is Near New Buy Point, But Is Dow Stock A Good Buy Now? Here's What Earnings, Charts Say Investor's Business Daily
11:51AM  Tampa Bay Buccaneers unveil new food offerings before home opener (Photos) American City Business Journals
11:36AM  The Zacks Analyst Blog Highlights: Facebook, Mastercard, NIKE, Western Digital and Phillips 66 Zacks
10:04AM  Sona Chawla to step down as president of Kohls American City Business Journals
09:30AM  Nikes Risky Stand on Kaepernick Was a Win Bloomberg
Sep-05-19 07:07PM  Nike to name a building after LeBron James American City Business Journals
05:34PM  Lululemon Earnings, Sales, Guidance All Strong; IBD 50 Stock Signals Breakout Investor's Business Daily
02:39PM  Trade Talks, Rate Cuts, Lululemon Preview & Buy Fiserv Stock - Free Lunch Zacks
02:06PM  Top Analyst Reports for Facebook, Mastercard & NIKE Zacks
12:49PM  Supreme Nike SB Dunk Lows: 11 Things to Know About the Release InvestorPlace
10:05AM  Dow Jones Stocks To Buy And Watch In September 2019 Investor's Business Daily
Sep-04-19 06:04PM  US Indexes Rebound to Close Higher Wednesday GuruFocus.com
05:45PM  Nike (NKE) Outpaces Stock Market Gains: What You Should Know Zacks
05:45PM  Lululemon Q2 Earnings Preview: Report Thursday After The Bell Zacks
03:06PM  Dow Jones Rallies More Than 200 Points As Apple, Intel, Nike Score Gains Investor's Business Daily
10:47AM  Nike Stock Hanging Tough Despite Trade Headwinds Investopedia
10:10AM  Stock Market Rally Gains Strength On Hong Kong News; Starbucks Slides Investor's Business Daily
10:04AM  DICK'S Sporting Expands Store Network With Two New Outlets Zacks
Sep-03-19 04:05PM  What Investors Need to know About Lululemon (LULU) Stock Before Q2 Earnings Zacks
02:42PM  Triangle retailer hits Nike with lawsuit over 'Sport Changes Everything' slogan American City Business Journals
04:52AM  Lululemon Skirts Tariffs Investopedia
Aug-31-19 11:32AM  3 Top Retail Stocks to Watch in September Motley Fool
Aug-30-19 02:57PM  UBS bullish on Nike, saying its year of innovation continues Yahoo Finance Video
05:00AM  The Stock Market Has Become a Very Liberal Place Bloomberg
Aug-29-19 04:28PM  Dow Jones Racks Up 734 Point Gain For The Week So Far As These Stocks Rally Investor's Business Daily
04:03PM  Why Apple Leads 4 Top Stocks On StockTwits Co-Founder's Radar Investor's Business Daily
01:46PM  Nike Huaraches get updated for the smartphone age TechCrunch
09:40AM  SKX vs. NKE: Which Stock Should Value Investors Buy Now? Zacks
09:11AM  Nike Stock Looks Compelling Amid Its Recent Weakness InvestorPlace
04:10AM  Pelotons Risky Business Model Investopedia
02:24AM  Adidas vs. Nike vs. Under Armour Investopedia
Aug-28-19 05:45PM  Nike (NKE) Outpaces Stock Market Gains: What You Should Know Zacks
04:27PM  Dow Jones Jumps 260 Points, Bounces Off Key Support As These Stocks Rally Investor's Business Daily
04:10PM  Dow Jones Today: Glossing Over Some Things InvestorPlace
01:00PM  Nike and U.S. Olympic & Paralympic Committee Launch Coaching Girls to Show Girls Theyre Made to Play Business Wire
11:47AM  Todd Gordon's Nike Options Trade Benzinga
10:45AM  Dow's 100-point jump highlighted by gains in shares of UnitedHealth, Nike MarketWatch
08:15AM  Is Under Armour a Buy? Motley Fool
Aug-27-19 04:15PM  NIKE, Inc. Announces First Quarter Fiscal 2020 Earnings and Conference Call Business Wire
10:20AM  5 Reasons Foot Locker Stock Dropped to a 52-Week Low Motley Fool
Aug-26-19 05:36PM  US Indexes Close Higher Monday GuruFocus.com
03:41PM  Wedbush Defends Foot Locker's Q2, Susquehanna Downgrades Stock Benzinga
03:21PM  Why one expert says U.S. companies 'are losing their [global] advantage' amid trade war Yahoo Finance Video
03:11PM  These 3 Key Stocks Boost Dow, But Big Early Gains Fade Investor's Business Daily
01:00PM  Apple Inc., Nike share gains lead Dow's 267-point rally MarketWatch
10:11AM  Dow Jones Jumps On U.S.-China Trade Optimism; Apple, Boeing, Nike Rally Investor's Business Daily
08:49AM  Nike Stock Is a Long-Term Buy That Calls for Short-Term Patience InvestorPlace
08:22AM  3 Big Stock Charts for Monday: Intuit, Gilead Sciences and Nike InvestorPlace
07:50AM  Dow Jones Futures Reverse Higher As Trump Says China Trade Talks To Resume Investor's Business Daily
06:00AM  Shoemaker Cole Haan Preps IPO as Athleisure Focus Boosts Sales Bloomberg
12:08AM  Dow Jones Futures Volatile: China Trade War Trumps Stock Market Rally, Fed Rate Cuts Investor's Business Daily
Aug-25-19 10:53AM  Guggenheim Calls Nike its Best Retail Idea but Drops Macys Amid New Tariffs TipRanks
08:13AM  NIKE, Inc. (NYSE:NKE) Looks Like A Good Stock, And It's Going Ex-Dividend Soon Simply Wall St.
Aug-24-19 03:06PM  Who Are the Highest Paid Soccer Players in 2019? TheStreet.com
Aug-23-19 08:03PM  Dow Jones Dips After Trump Hikes China Tariffs; Apple, AMD, Nike Edge Lower Investor's Business Daily
04:18PM  Lululemon Q2 Earnings Preview: Can LULU Stock Continue Its Climb? Zacks
04:15PM  Dow Jones Today: Hello Darkness, My Old Friend InvestorPlace
04:03PM  Six Reasons Why Nike Stock Is A 'Best Idea' Today And Tomorrow: Analyst Investor's Business Daily
02:39PM  Foot Locker nosedives on earnings and sales miss Yahoo Finance Video
01:35PM  Macys Stock Faces Headwinds That Arent Going Away, Analyst Says Barrons.com
11:10AM  Stock Market Volatile On New China Tariffs, Fed Chief Comments Investor's Business Daily
10:00AM  Dow Jones Today: Stocks Slide On New China Tariffs, As Fed Chairman Speech Looms Investor's Business Daily
05:01AM  8 SHEconomy Stocks Morgan Stanley Says to Buy InvestorPlace
Aug-22-19 05:45PM  Nike (NKE) Gains As Market Dips: What You Should Know Zacks
03:25PM  How to Invest in Stocks for Beginners Motley Fool
01:26PM  Day Ahead: Top 3 Things to Watch Investing.com
10:33AM  Dow Jones Pares Gains As Stock Market Gains Fade; Nike Shows New Buy Point Investor's Business Daily
10:02AM  Dow Jones Today: Boeing Leads, Retailers Rise; Keysight, Fly Leasing Near Buy Points Investor's Business Daily
Aug-21-19 05:50PM  US Indexes Rebound to Close Higher Wednesday GuruFocus.com
04:13PM  Dow Jones Today: Lets Make a Deal InvestorPlace
02:49PM  Dow's 200-point climb highlighted by gains in shares of Boeing, Nike MarketWatch
09:45AM  Nike, IBM share gains contribute to Dow's 269-point rally MarketWatch
Aug-20-19 01:20PM  3 Big Reasons to Buy the Dip in Nike Stock InvestorPlace
NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells athletic footwear, apparel, equipment, and accessories worldwide. The company offers NIKE brand products in six categories, including running, NIKE basketball, the Jordan brand, football, training, and sportswear. It also markets products designed for kids, as well as for other athletic and recreational uses, such as American football, baseball, cricket, golf, lacrosse, skateboarding, tennis, volleyball, walking, wrestling, and other outdoor activities; and apparel with licensed college and professional team and league logos, as well as sells sports apparel. In addition, the company sells a line of performance equipment and accessories comprising bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment, and other equipment for sports activities; and various plastic products to other manufacturers. Further, it provides athletic and casual footwear, apparel, and accessories under the Jumpman trademark; casual sneakers, apparel, and accessories under the Converse, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell trademarks; and action sports and youth lifestyle apparel and accessories under the Hurley trademark. Additionally, the company licenses agreements that permit unaffiliated parties to manufacture and sell apparel, digital devices, and applications and other equipment for sports activities under NIKE-owned trademarks. It sells its products to footwear stores; sporting goods stores; athletic specialty stores; department stores; skate, tennis, and golf shops; and other retail accounts through NIKE-owned retail stores, digital platforms, independent distributors, licensees, and sales representatives. The company was formerly known as Blue Ribbon Sports, Inc. and changed its name to NIKE, Inc. in 1971. NIKE, Inc. was founded in 1964 and is headquartered in Beaverton, Oregon.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Campion AndrewEVP: CFOSep 11Sale86.966,301547,935135,567Sep 13 04:22 PM
Hill ElliottPRES:CONSUMER & MKTPLCSep 11Sale86.962,770240,879120,894Sep 13 04:21 PM
Slusher John FEVP: GBL SPORTS MKTGAug 01Option Exercise23.27110,0002,559,700303,276Aug 05 05:00 PM
Slusher John FEVP: GBL SPORTS MKTGAug 01Sale85.26110,0009,378,600193,276Aug 05 05:00 PM
LECHLEITER JOHN CDirectorJul 26Option Exercise19.6024,000470,28081,645Jul 29 04:20 PM
LECHLEITER JOHN CDirectorJul 26Sale87.135,406471,02563,051Jul 29 04:20 PM
Hill ElliottPRES:CONSUMER & MKTPLCJul 26Sale87.073,228281,052110,627Jul 29 04:18 PM
Krane Hilary KEVP, CAO & General CounselJul 12Sale88.7017,9031,587,996138,115Jul 16 04:43 PM
Hill ElliottPRES:CONSUMER & MKTPLCJul 09Option Exercise23.2734,100793,507150,991Jul 11 04:31 PM
Hill ElliottPRES:CONSUMER & MKTPLCJul 09Sale88.3434,1003,012,394116,891Jul 11 04:31 PM
Comstock Elizabeth JDirectorJul 02Option Exercise20.0524,000481,20038,813Jul 03 01:48 PM
Comstock Elizabeth JDirectorJul 02Sale84.8424,0002,036,16014,813Jul 03 01:48 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERApr 16Option Exercise38.7640,0001,550,400183,002Apr 17 04:42 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERApr 16Sale87.8240,0043,513,268142,998Apr 17 04:42 PM
Slusher John FEVP: GBL SPORTS MKTGApr 01Option Exercise23.27110,0002,559,700292,776Apr 03 04:22 PM
Slusher John FEVP: GBL SPORTS MKTGApr 01Sale85.02110,0009,352,280182,776Apr 03 04:22 PM
Matheson Monique S.EVP: HRMar 19Option Exercise23.2716,500383,955104,400Mar 20 04:34 PM
Matheson Monique S.EVP: HRMar 19Sale88.2116,5001,455,46587,900Mar 20 04:34 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOFeb 05Option Exercise13.11147,9001,938,9691,685,763Feb 06 04:31 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOFeb 05Sale82.00147,90012,127,8001,537,863Feb 06 04:31 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOFeb 04Option Exercise13.112,10027,5311,539,963Feb 06 04:31 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOFeb 04Sale82.002,100172,2001,537,863Feb 06 04:31 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJan 18Option Exercise13.11150,0001,966,5001,687,863Jan 22 04:26 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJan 18Sale80.00150,00012,000,0001,537,863Jan 22 04:26 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJan 16Option Exercise13.11150,0001,966,5001,687,863Jan 17 04:25 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJan 16Sale78.00150,00011,700,0001,537,863Jan 17 04:25 PM
Slusher John FEVP: GBL SPORTS MKTGJan 02Option Exercise22.93200,0004,585,000284,805Jan 04 04:47 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJan 02Option Exercise13.11150,0001,966,5001,687,863Jan 04 04:48 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJan 02Sale73.68150,00011,051,6251,537,863Jan 04 04:48 PM
Slusher John FEVP: GBL SPORTS MKTGJan 02Sale74.05200,00014,809,010184,805Jan 04 04:47 PM
RODGERS JOHNATHAN ADirectorSep 19Option Exercise15.7916,000252,64026,963Sep 20 04:53 PM
RODGERS JOHNATHAN ADirectorSep 19Sale85.0516,0001,360,86712,763Sep 20 04:53 PM
Matheson Monique S.EVP: HRSep 18Option Exercise22.9317,000389,725104,737Sep 20 04:51 PM
Matheson Monique S.EVP: HRSep 18Sale85.0017,0001,445,00087,737Sep 20 04:51 PM
open in yahoo | open in reuters | open in google