Your browser is no longer supported. Please, upgrade your browser.
NICE NICE Ltd. daily Stock Chart
NICE [NASD]
NICE Ltd.
Index- P/E65.35 EPS (ttm)2.87 Insider Own0.10% Shs Outstand62.36M Perf Week-2.79%
Market Cap11.91B Forward P/E30.02 EPS next Y6.25 Insider Trans0.00% Shs Float62.03M Perf Month-0.62%
Income185.90M PEG5.78 EPS next Q1.32 Inst Own54.80% Short Float2.45% Perf Quarter33.22%
Sales1.57B P/S7.57 EPS this Y16.40% Inst Trans3.01% Short Ratio6.21 Perf Half Y20.97%
Book/sh36.20 P/B5.18 EPS next Y10.95% ROA5.30% Target Price184.00 Perf Year32.65%
Cash/sh6.92 P/C27.13 EPS next 5Y11.30% ROE8.60% 52W Range110.59 - 198.99 Perf YTD20.97%
Dividend- P/FCF34.34 EPS past 5Y11.80% ROI7.00% 52W High-5.68% Beta0.79
Dividend %- Quick Ratio0.90 Sales past 5Y12.50% Gross Margin66.20% 52W Low69.71% ATR5.16
Employees5996 Current Ratio0.90 Sales Q/Q4.70% Oper. Margin15.20% RSI (14)51.64 Volatility2.59% 2.60%
OptionableYes Debt/Eq0.21 EPS Q/Q1.80% Profit Margin11.80% Rel Volume0.96 Prev Close189.24
ShortableYes LT Debt/Eq0.09 EarningsMay 14 BMO Payout0.00% Avg Volume244.13K Price187.68
Recom2.30 SMA20-1.21% SMA504.17% SMA20015.74% Volume235,802 Change-0.82%
Jun-26-20Downgrade JP Morgan Neutral → Underweight $172
Jan-27-20Downgrade JP Morgan Overweight → Neutral $163
Sep-04-19Initiated Rosenblatt Buy
Apr-18-19Upgrade JP Morgan Neutral → Overweight $125 → $150
Oct-19-18Initiated Wedbush Outperform $130
May-08-18Initiated Morgan Stanley Equal-Weight $101
Feb-21-18Reiterated Chardan Capital Markets Neutral $91 → $99
Jan-18-18Upgrade Jefferies Hold → Buy
Nov-06-17Downgrade Chardan Capital Markets Buy → Neutral $91
Nov-03-17Downgrade JP Morgan Overweight → Neutral
Oct-16-17Reiterated Chardan Capital Markets Buy $84 → $91
Oct-06-17Initiated Jefferies Hold $84
Aug-07-17Reiterated Chardan Capital Markets Buy $76 → $84
Jun-07-17Initiated Citigroup Neutral $82
Feb-10-17Initiated Goldman Neutral $76
Jan-13-17Downgrade Imperial Capital Outperform → In-line $74 → $76
Jan-11-17Reiterated Chardan Capital Markets Buy $72 → $76
Jul-28-16Reiterated Chardan Capital Markets Buy $70 → $72
Jun-29-16Resumed JP Morgan Overweight
Jun-23-16Initiated Chardan Capital Markets Buy $70
Jul-01-20 06:30AM  
Jun-30-20 06:30AM  
Jun-18-20 06:30AM  
Jun-17-20 02:04PM  
Jun-11-20 06:30AM  
Jun-08-20 06:30AM  
Jun-05-20 06:30AM  
Jun-04-20 07:30AM  
Jun-03-20 06:30AM  
Jun-02-20 11:04AM  
06:30AM  
Jun-01-20 06:30AM  
May-28-20 06:30AM  
May-27-20 06:30AM  
May-26-20 06:30AM  
May-25-20 09:15AM  
May-21-20 06:30AM  
May-20-20 06:46AM  
May-19-20 08:15PM  
06:30AM  
May-18-20 07:30AM  
May-14-20 06:16AM  
05:30AM  
May-13-20 07:15AM  
May-07-20 08:30AM  
Apr-16-20 10:59AM  
Apr-14-20 06:30AM  
Apr-02-20 06:30AM  
Apr-01-20 09:02AM  
06:30AM  
Mar-31-20 06:30AM  
Mar-30-20 11:11AM  
Mar-24-20 09:55AM  
06:30AM  
Mar-23-20 10:15AM  
Mar-20-20 10:09AM  
Mar-19-20 06:30AM  
Mar-16-20 08:57AM  
Mar-15-20 05:00PM  
Mar-11-20 06:30AM  
Mar-10-20 04:00PM  
02:42PM  
Mar-05-20 06:30AM  
Feb-27-20 06:30AM  
Feb-25-20 12:26AM  
Feb-24-20 11:00AM  
06:30AM  
Feb-20-20 06:30AM  
Feb-19-20 06:30AM  
Feb-13-20 07:07AM  
05:35AM  
Feb-12-20 06:30AM  
Feb-06-20 08:30AM  
08:00AM  
06:30AM  
Feb-05-20 06:30AM  
Feb-04-20 05:45PM  
06:30AM  
05:56AM  
Feb-03-20 06:30AM  
Jan-30-20 06:30AM  
Jan-29-20 07:15PM  
05:50PM  
07:00AM  
06:30AM  
Jan-28-20 07:00AM  
06:30AM  
Jan-24-20 06:30AM  
Jan-23-20 07:00AM  
06:30AM  
Jan-17-20 06:30AM  
Jan-14-20 11:40AM  
Jan-13-20 06:30AM  
Jan-06-20 06:30AM  
Dec-19-19 06:30AM  
Dec-18-19 06:30AM  
Dec-11-19 09:49AM  
06:30AM  
Dec-10-19 07:15PM  
06:30AM  
Dec-09-19 06:30AM  
Dec-04-19 11:09AM  
Dec-03-19 06:30AM  
Nov-27-19 06:30AM  
Nov-25-19 06:30AM  
Nov-19-19 06:30AM  
Nov-18-19 06:30AM  
Nov-14-19 05:59AM  
05:30AM  
Nov-12-19 06:30AM  
Nov-08-19 06:30AM  
Nov-06-19 08:30AM  
Nov-05-19 06:30AM  
Nov-04-19 06:30AM  
Nov-01-19 06:30AM  
Oct-31-19 06:30AM  
Oct-30-19 06:30AM  
Oct-29-19 07:00AM  
06:30AM  
Oct-28-19 07:00AM  
NICE Ltd. provides enterprise software solutions worldwide. The company operates in two segments, Customer Engagement, and Financial Crime and Compliance. It offers CXone, a cloud native open platform that supports contact centers ranging from small single sites to distributed remote agents and enterprises; and a digital-first omnichannel customer engagement platform that supports various digital and self-service channels, which allows organizations to add and integrate new and emerging channels. The company also provides AI driven smarter processes and adaptive workforce engagement solutions. In addition, it offers NICE platform, a financial crime and compliance solution that handles various process, including detection, investigation, remediation, and reporting; and X-Sight, a cloud-based financial crime risk management platform-as-a-service. Further, the company provides professional service and support at various stages of the technology lifecycle, including defining requirements, planning, design, implementation, customization, optimization, maintenance, and ongoing support. It serves customers across various verticals, including banking, financial, telecommunications, healthcare, insurance, retail, travel, gaming, public safety, and state and local government. The company sells its solutions and products directly to customers, as well as indirectly through selected partners. NICE Ltd. has a strategic partnership with Information Services Group, Inc. to expand the automation ecosystem. The company was formerly known as NICE-Systems Ltd. and changed its name to NICE Ltd. in June 2016. NICE Ltd. was founded in 1986 and is based in Ra'anana, Israel.