Your browser is no longer supported. Please, upgrade your browser.
NFLX Netflix, Inc. daily Stock Chart
NFLX [NASD]
Netflix, Inc.
IndexS&P 500 P/E249.41 EPS (ttm)1.67 Insider Own1.74% Shs Outstand442.99M Perf Week9.69%
Market Cap184.62B Forward P/E90.82 EPS next Y4.59 Insider Trans-9.27% Shs Float427.15M Perf Month25.60%
Income749.90M PEG3.94 EPS next Q0.80 Inst Own79.60% Short Float4.61% Perf Quarter31.69%
Sales12.76B P/S14.47 EPS this Y235.50% Inst Trans-4.22% Short Ratio2.04 Perf Half Y118.86%
Book/sh9.26 P/B45.01 EPS next Y60.34% ROA3.70% Target Price334.95 Perf Year174.09%
Cash/sh- P/C- EPS next 5Y63.27% ROE19.10% 52W Range144.25 - 405.29 Perf YTD117.11%
Dividend- P/FCF- EPS past 5Y102.40% ROI9.80% 52W High2.83% Beta0.94
Dividend %- Quick Ratio1.30 Sales past 5Y26.50% Gross Margin35.70% 52W Low188.92% ATR9.54
Employees5400 Current Ratio1.30 Sales Q/Q40.40% Oper. Margin8.10% RSI (14)86.15 Volatility2.89% 2.53%
OptionableNo Debt/Eq1.63 EPS Q/Q61.00% Profit Margin5.30% Rel Volume1.66 Prev Close404.98
ShortableYes LT Debt/Eq1.63 EarningsJul 16 AMC Payout0.00% Avg Volume9.66M Price416.76
Recom2.30 SMA2014.27% SMA5023.39% SMA20063.49% Volume16,064,137 Change2.91%
Jun-19-18Reiterated Piper Jaffray Overweight $367 → $420
Jun-19-18Reiterated Monness Crespi & Hardt Buy $375 → $460
Jun-13-18Reiterated Goldman Buy $390 → $490
May-29-18Reiterated MKM Partners Buy $320 → $390
Apr-17-18Reiterated Stifel Hold $325 → $345
Apr-17-18Reiterated Pivotal Research Group Buy $400 → $420
Apr-17-18Reiterated Oppenheimer Outperform $285 → $370
Apr-17-18Reiterated Monness Crespi & Hardt Buy $350 → $375
Apr-17-18Reiterated Canaccord Genuity Buy $280 → $350
Apr-17-18Reiterated B. Riley FBR, Inc. Neutral $243 → $313
Apr-11-18Resumed Monness Crespi & Hardt Buy $300 → $350
Apr-10-18Reiterated Morgan Stanley Overweight $275 → $350
Apr-10-18Reiterated JP Morgan Overweight $285 → $328
Apr-02-18Reiterated Robert W. Baird Neutral $240 → $280
Mar-16-18Initiated Loop Capital Hold $325
Mar-09-18Reiterated Bernstein Outperform $302 → $340
Mar-07-18Downgrade Stifel Buy → Hold $283 → $325
Mar-06-18Reiterated Pivotal Research Group Buy $300 → $400
Feb-21-18Reiterated Piper Jaffray Overweight $281 → $319
Feb-14-18Reiterated SunTrust Hold $175 → $270
Jun-20-18 06:39PM  Cramer: The market is saying there's no real loser in Dis... CNBC Videos
05:24PM  Business Highlights Associated Press
05:00PM  FANG stocks are going wild, but these might be running ou... CNBC Videos
04:55PM  Does Disney's Fox Deal Make It a Legit Netflix Competitor? Zacks
04:52PM  Netflix Stock Will Not Reach the $500 Mark Fortune Videos
04:20PM  Netflix Moves Further Into Overbought Territory Investopedia
04:15PM  Stocks Mainly Higher As Nasdaq, Small Caps Make Record Highs; Will Alphabet's Breakout Fizzle? Investor's Business Daily
04:08PM  If You're Long Netflix Or Square, Read This Investor's Business Daily
04:05PM  These 2 FANG+ Stocks Are In Buy Range Investor's Business Daily
03:29PM  Why You Should Buy Disney (DIS) Stock Right Now Zacks
03:13PM  10 Stocks That Every 30-Year-Old Should Buy InvestorPlace
03:09PM  What trade war? FAANGs scale new highs Reuters
03:00PM  Look How Much More Time People Spend on Netflix Than Competing Services Motley Fool
02:57PM  Apple makes a big push into kids' content with creators of Sesame Street CNBC
02:50PM  What trade war? FAANGs scale new highs Reuters
12:35PM  Top Tech Stocks Lead Market Rally; Netflix, Facebook Pace FANG Gains Investor's Business Daily
11:49AM  Has iQiyi Stock Finally Hit Its Ceiling? InvestorPlace
11:11AM  Revisiting AT&T's Rationale for Buying Time Warner Motley Fool
09:51AM  Stocks Rebound: China Bolsters Confidence, Disney Sweetens Fox Bid Investor's Business Daily
09:35AM  NetflixNow at All-Time Highsto Rally 25%: GBH Investopedia
09:24AM  Wednesdays Vital Data: Netflix, General Electric and Snap Inc. InvestorPlace
08:15AM  Porn could have a bigger economic influence on the US than Netflix Quartz
07:43AM  Former Yum Brands CEO David Novak on GE's rise and fall CNBC Videos
06:58AM  Netflix stock surges above $400 in falling market as three analysts raise price targets MarketWatch
Jun-19-18 11:33PM  [$$] Facebook, Netflix hit milestones as stocks creep higher Financial Times
07:01PM  Jim Cramer: Confounding Days TheStreet.com
04:57PM  State Street Launches New Communication ETF Ahead of GICS Changes ETF Trends
04:39PM  Retaliation doesn't have to come in the form of tariffs, ... CNBC Videos
04:25PM  Trump Tariffs Hit Major Indexes; Tesla Down; Will These 5 Growth Stocks Beat Trade War? Investor's Business Daily
04:25PM  Netflix Shares Hit All-Time High as Market Flounders TheStreet.com
04:05PM  Netflix Stock Rockets To All-Time High On Price-Target Hikes Investor's Business Daily
04:02PM  5 Top Stock Trades for Wednesday Morning InvestorPlace
03:27PM  Why Netflix (NFLX) Stock Surged Again & Why It Matters Zacks
03:15PM  State Streets new Communications Services Select ETF has notables Disney, AT&T, Facebook and Netflix MarketWatch
02:54PM  Netflix stock trades above $400 for the first time after bullish analyst notes MarketWatch
01:41PM  Trade-War Fears Hit Stocks As Boeing Falls Below A Critical Level Investor's Business Daily
01:35PM  Boeing, Caterpillar Lead Dow Lower, But FANG Play Netflix Up; Top China Stocks Hit Hard Investor's Business Daily
01:30PM  See What Netflix Is Worth After a Record Subscriber Gain in Late-2017 GoBankingRates
01:30PM  Netflix Shares Trading at Record High Barrons.com
12:33PM  Gaming Is a Potentially Huge Catalyst for Facebook, Inc. Stock InvestorPlace
12:32PM  Netflix Bulls Push Targets Higher Bloomberg
12:05PM  Why Media M&A Is No Threat to Netflix: Guggenheim Investopedia
12:02PM  3 Reasons the iQiyi, Inc Rally Is Not Over InvestorPlace
11:34AM  Netflix target raised to $500 at GBH Insights CNBC Videos
11:23AM  Netflix: 7 Secrets You Didn't Know (NFLX) Investopedia
11:17AM  GameStop Breaks Out Following M&A Speculation Investopedia
11:00AM  AT&T Just Bought HBO, and Now It Wants to Spend More Money Motley Fool
10:11AM  These 3 Chinese Stocks are Riding This Massive Growth Trend Motley Fool
10:00AM  When Will Apple Launch Its Own Video-Streaming Service? Motley Fool
09:39AM  Netflix gets a $500 price target, the highest on Wall Str... CNBC Videos
09:32AM  Stocks to Watch: Boeing, Apple, Wells Fargo, Netflix, GameStop, KKR, Alcoa, Colgate-Palmolive The Wall Street Journal
09:11AM  3 Growth Stocks to Buy and Hold for the Next 50 Years Motley Fool
08:54AM  Trader: this company could be the Netflix of apparel CNBC
08:42AM  GBH raises Netflix price target to $500 MarketWatch
08:29AM  Netflix gets a $500 price target, the highest on Wall Street CNBC
08:26AM  Apple is the big tech firm most at risk from a US-China trade war CNBC
07:04AM  The AT&T-Time Warner Merger Will Happen, but Will It Work? Motley Fool
07:01AM  5 Hot Stocks Vulnerable to Steep Declines Investopedia
06:12AM  DISH Is Putting Your Netflix Queue on Your Hotel Room TV Motley Fool
Jun-18-18 08:59PM  3 Growth Stocks That Could Put Shopify's Returns to Shame Motley Fool
07:10PM  Cramer Remix: Tariff headlines have investors flocking to... CNBC Videos
06:45PM  Mark Your Calendar: Netflix, Inc. Earnings Motley Fool
04:17PM  Will Netflix Do a Stock Split in 2018? Motley Fool
04:13PM  Disney Seen Adding Cash To Fox Bid; Pivotal Fears Comcast Bidding War Investor's Business Daily
04:07PM  If You Missed These Explosive China Stocks, Here's How You Could Get In Investor's Business Daily
02:51PM  3 Subscription Service Stocks With Huge Long-Term Growth Potential InvestorPlace
02:41PM  Apple Inks Multiyear Deal With Oprah Investopedia
01:40PM  Heres Why Goldman Sachs Thinks Netflix, Inc. Stock Will Hit $490 InvestorPlace
01:18PM  History of Small Search Companies Says Stay Clear of Sogou Inc Stock InvestorPlace
12:14PM  Apple Dips Billion-Dollar Toe Into Netflix Challenge Bloomberg
10:30AM  Why Spotify Technology SA Stock Looks Like a Bubble InvestorPlace
10:18AM  Why You Should Stop Binging On Netflix, Inc. Stock As It Nears $400 InvestorPlace
09:54AM  Apple Inks Deal With Oprah Winfrey for Original Programming Zacks
09:46AM  Netflix: Why Media M&A Isn't a 'Threat' Barrons.com
09:45AM  AMCX vs. NFLX: Which Stock Is the Better Value Option? Zacks
09:36AM  3 Must See Developments in the Content Wars Motley Fool
08:32AM  Can Student Loans Now Be Discharged In Bankruptcy? Forbes
07:07AM  Amazon is seen as so disruptive because people think theyre getting something for free CNBC
Jun-17-18 07:29PM  The end of net neutrality could mean you pay for faster access to sites like Facebook MarketWatch
05:40PM  How behavioral economics is being used against you MarketWatch
04:25PM  Can HBO Finally Take On Netflix? Motley Fool
03:05PM  No, Netflix Isn't Getting Into Video Games -- but It Might Be Coming to Nintendo Switch Motley Fool
03:03PM  Better Buy: Amazon.com vs. Google Motley Fool
07:18AM  This Survey Confirms What Netflix Has Long Told Investors Motley Fool
07:16AM  The Simple Theory That Led To Netflix's Media Takeover Motley Fool
06:00AM  Serenades and selfies with stars tempt TV's Emmy voters Reuters
Jun-16-18 11:39PM  [$$] Apples Oprah Winfrey show Financial Times
12:01AM  [$$] Reeling From Netflix, Media Turns to Mergers Barrons.com
Jun-15-18 10:05PM  Apple, Inc. May Have a New Subscription Service in the Works Motley Fool
08:03PM  [$$] Big Tech Already Has the Best Show in Town The Wall Street Journal
06:55PM  Cramer pinpoints the 'best secular trend' in the market: ... CNBC Videos
06:33PM  Cramer pinpoints the 'best secular trend' in the market: Subscription services CNBC
04:32PM  Legendary investor Bill Miller on his favorite stock pick... CNBC Videos
03:28PM  Chart Reading For Beginners: 3 Telltale Clues To Look For In Your Stocks Investor's Business Daily
03:12PM  Not Even Oprah Can Sort Out Apple's Video Mess Bloomberg
03:10PM  Apple To Spend $900 Million On Original Video Content This Year: Analyst Investor's Business Daily
02:27PM  Some of the markets highest-flying names could be primed for a pullback CNBC
02:21PM  What Apple's deal with Oprah means for the future of cont... CNBC Videos
01:55PM  [$$] Big Tech Already Has the Best Show in Town The Wall Street Journal
01:10PM  HBO Is Getting Bigger Budget Under AT&T to Challenge Netflix Bloomberg
Netflix, Inc., an Internet television network, engages in the Internet delivery of television (TV) shows and movies on various Internet-connected screens. It operates in three segments: Domestic Streaming, International Streaming, and Domestic DVD. The company offers TV shows and movies, including original series, documentaries, and feature films. It offers members with the ability to receive streaming content through a host of Internet-connected screens, including TVs, digital video players, television set-top boxes, and mobile devices. The company also provides DVDs-by-mail membership services. As of January 22, 2018, it had approximately 117 million members in 190 countries. Netflix, Inc. was founded in 1997 and is headquartered in Los Gatos, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Peters Gregory KChief Product OfficerJun 19Option Exercise93.646,062567,62019,152Jun 20 05:21 PM
KILGORE LESLIE JDirectorJun 19Option Exercise105.9847250,02335,668Jun 20 05:21 PM
Peters Gregory KChief Product OfficerJun 19Sale400.006,0622,424,80013,090Jun 20 05:21 PM
KILGORE LESLIE JDirectorJun 19Sale401.00472189,27235,196Jun 20 05:21 PM
WELLS DAVID BCFOJun 18Option Exercise30.421,00030,4161,000Jun 19 06:27 PM
WELLS DAVID BCFOJun 18Sale387.501,000387,5000Jun 19 06:27 PM
BARTON RICHARD NDirectorJun 15Option Exercise26.063509,1217,393Jun 15 07:10 PM
KILGORE LESLIE JDirectorJun 15Option Exercise105.741,063112,40235,787Jun 18 08:29 PM
BARTON RICHARD NDirectorJun 15Sale390.84350136,7947,043Jun 15 07:10 PM
KILGORE LESLIE JDirectorJun 15Sale396.891,063421,89235,196Jun 18 08:29 PM
KILGORE LESLIE JDirectorJun 14Option Exercise102.6360962,50235,805Jun 14 07:44 PM
BARTON RICHARD NDirectorJun 14Option Exercise25.793509,0287,230Jun 15 07:10 PM
KILGORE LESLIE JDirectorJun 14Sale385.00609234,46535,196Jun 14 07:44 PM
BARTON RICHARD NDirectorJun 14Sale384.78350134,6737,043Jun 15 07:10 PM
Peters Gregory KChief Product OfficerJun 13Option Exercise89.006,377567,57119,467Jun 14 07:44 PM
KILGORE LESLIE JDirectorJun 13Option Exercise101.5161562,42935,811Jun 14 07:44 PM
Peters Gregory KChief Product OfficerJun 13Sale375.006,3772,391,37513,090Jun 14 07:44 PM
KILGORE LESLIE JDirectorJun 13Sale381.00615234,31535,196Jun 14 07:44 PM
WELLS DAVID BCFOJun 11Option Exercise29.211,00029,205722Jun 12 05:25 PM
WELLS DAVID BCFOJun 11Sale361.881,000361,8800Jun 12 05:25 PM
KILGORE LESLIE JDirectorJun 05Option Exercise97.681,477144,27435,838Jun 06 06:26 PM
KILGORE LESLIE JDirectorJun 05Sale366.901,477541,91335,196Jun 06 06:26 PM
KILGORE LESLIE JDirectorJun 04Option Exercise96.6764762,54535,843Jun 04 08:12 PM
WELLS DAVID BCFOJun 04Option Exercise26.061,00026,0611,000Jun 04 08:13 PM
KILGORE LESLIE JDirectorJun 04Option Exercise96.6744843,30835,644Jun 06 06:26 PM
KILGORE LESLIE JDirectorJun 04Sale363.00647234,86135,196Jun 04 08:12 PM
WELLS DAVID BCFOJun 04Sale363.001,000363,0000Jun 04 08:13 PM
KILGORE LESLIE JDirectorJun 04Sale363.00448162,62435,196Jun 06 06:26 PM
KILGORE LESLIE JDirectorJun 01Option Exercise94.3766262,47335,858Jun 04 08:12 PM
KILGORE LESLIE JDirectorJun 01Sale357.00662236,33435,196Jun 04 08:12 PM
BARTON RICHARD NDirectorMay 30Option Exercise25.493508,9207,393May 30 07:45 PM
BARTON RICHARD NDirectorMay 30Sale353.00350123,5507,043May 30 07:45 PM
WELLS DAVID BCFOMay 29Option Exercise26.061,00026,0611,000May 30 07:46 PM
BARTON RICHARD NDirectorMay 29Option Exercise25.493508,9207,393May 30 07:45 PM
WELLS DAVID BCFOMay 29Sale351.611,000351,6100May 30 07:46 PM
BARTON RICHARD NDirectorMay 29Sale351.61350123,0647,043May 30 07:45 PM
Peters Gregory KChief Product OfficerMay 24Option Exercise79.587,133567,61320,223May 25 05:21 PM
KILGORE LESLIE JDirectorMay 24Option Exercise93.611,868174,86035,868May 25 05:21 PM
Peters Gregory KChief Product OfficerMay 24Sale350.007,1332,496,55013,090May 25 05:21 PM
KILGORE LESLIE JDirectorMay 24Sale350.991,868655,65235,196May 25 05:21 PM
KILGORE LESLIE JDirectorMay 22Option Exercise89.0056049,84235,756May 23 04:45 PM
KILGORE LESLIE JDirectorMay 22Sale334.05560187,06835,196May 23 04:45 PM
HASTINGS REEDCEOMay 21Option Exercise3.8786,037333,08486,037May 22 05:43 PM
WELLS DAVID BCFOMay 21Option Exercise26.061,00026,0611,000May 22 05:43 PM
HASTINGS REEDCEOMay 21Sale329.7386,03728,369,2970May 22 05:43 PM
WELLS DAVID BCFOMay 21Sale327.111,000327,1100May 22 05:43 PM
WELLS DAVID BCFOMay 14Option Exercise26.061,00026,0611,000May 15 05:23 PM
WELLS DAVID BCFOMay 14Sale327.251,000327,2500May 15 05:23 PM
BARTON RICHARD NDirectorMay 11Option Exercise25.493508,9207,393May 11 07:23 PM
BARTON RICHARD NDirectorMay 11Sale329.50350115,3257,043May 11 07:23 PM
HALEY TIMOTHY MDirectorMay 10Option Exercise3.3411,98439,99211,984May 11 07:23 PM
BARTON RICHARD NDirectorMay 10Option Exercise25.493508,9207,393May 11 07:23 PM
HALEY TIMOTHY MDirectorMay 10Sale331.5011,9843,972,6960May 11 07:23 PM
BARTON RICHARD NDirectorMay 10Sale331.50350116,0257,043May 11 07:23 PM
WELLS DAVID BCFOMay 09Option Exercise26.351,42037,4241,000May 10 05:12 PM
WELLS DAVID BCFOMay 09Sale328.791,420466,8820May 10 05:12 PM
BATTLE A GEORGEDirectorMay 01Option Exercise8.9510,00089,46810,000May 02 06:35 PM
BATTLE A GEORGEDirectorMay 01Sale309.8710,0003,098,6610May 02 06:35 PM
BARTON RICHARD NDirectorApr 24Option Exercise25.493508,9207,393Apr 24 07:55 PM
BARTON RICHARD NDirectorApr 24Sale319.83350111,9417,043Apr 24 07:55 PM
HASTINGS REEDCEOApr 23Option Exercise4.4175,558333,43075,558Apr 24 07:55 PM
BARTON RICHARD NDirectorApr 23Option Exercise24.123508,4437,346Apr 24 07:55 PM
HASTINGS REEDCEOApr 23Sale324.7175,55824,534,2400Apr 24 07:55 PM
BARTON RICHARD NDirectorApr 23Sale328.76350115,0667,043Apr 24 07:55 PM
BARTON RICHARD NDirectorApr 05Option Exercise23.913508,3697,393Apr 05 07:43 PM
BARTON RICHARD NDirectorApr 05Sale293.15350102,6037,043Apr 05 07:43 PM
BARTON RICHARD NDirectorApr 04Option Exercise23.913508,3697,393Apr 05 07:43 PM
BARTON RICHARD NDirectorApr 04Sale273.6335095,7717,043Apr 05 07:43 PM
HASTINGS REEDCEOMar 20Option Exercise4.4375,271333,34575,271Mar 21 06:08 PM
BARTON RICHARD NDirectorMar 20Option Exercise23.913508,3697,393Mar 20 07:47 PM
HASTINGS REEDCEOMar 20Sale316.9875,27123,859,3500Mar 21 06:08 PM
BARTON RICHARD NDirectorMar 20Sale313.26350109,6417,043Mar 20 07:47 PM
BARTON RICHARD NDirectorMar 19Option Exercise23.913508,3697,393Mar 20 07:47 PM
BARTON RICHARD NDirectorMar 19Sale315.50350110,4257,043Mar 20 07:47 PM
BARTON RICHARD NDirectorMar 09Option Exercise23.913508,3697,393Mar 12 04:37 PM
BARTON RICHARD NDirectorMar 09Sale321.50350112,5257,043Mar 12 04:37 PM
BARTON RICHARD NDirectorMar 08Option Exercise23.583508,2557,353Mar 12 04:37 PM
BARTON RICHARD NDirectorMar 08Sale322.20350112,7707,043Mar 12 04:37 PM
Peters Gregory KChief Product OfficerMar 06Option Exercise59.029,618567,62622,708Mar 07 04:15 PM
Peters Gregory KChief Product OfficerMar 06Sale325.009,6183,125,85013,090Mar 07 04:15 PM
Peters Gregory KChief Product OfficerMar 02Option Exercise68.618,274567,65521,364Mar 02 06:37 PM
Peters Gregory KChief Product OfficerMar 02Sale300.008,2742,482,20013,090Mar 02 06:37 PM
BARTON RICHARD NDirectorFeb 21Option Exercise23.543508,2407,393Feb 21 06:17 PM
BARTON RICHARD NDirectorFeb 21Sale281.7535098,6137,043Feb 21 06:17 PM
BARTON RICHARD NDirectorFeb 20Option Exercise23.543508,2407,393Feb 21 06:17 PM
HASTINGS REEDCEOFeb 20Option Exercise5.2263,889333,22663,889Feb 21 06:18 PM
BARTON RICHARD NDirectorFeb 20Sale277.7435097,2097,043Feb 21 06:17 PM
HASTINGS REEDCEOFeb 20Sale282.0963,88918,022,3150Feb 21 06:18 PM
BATTLE A GEORGEDirectorFeb 13Option Exercise7.0410,71675,48610,716Feb 14 06:05 PM
BATTLE A GEORGEDirectorFeb 13Sale258.4910,7162,769,9380Feb 14 06:05 PM
SARANDOS THEODORE AChief Content OfficerFeb 08Option Exercise106.11163,74717,375,49061,534Feb 09 05:13 PM
SARANDOS THEODORE AChief Content OfficerFeb 08Sale262.91163,74743,051,1230Feb 09 05:13 PM
BARTON RICHARD NDirectorFeb 06Option Exercise23.543508,2407,393Feb 06 07:18 PM
BARTON RICHARD NDirectorFeb 06Sale247.8235086,7377,043Feb 06 07:18 PM
BARTON RICHARD NDirectorFeb 05Option Exercise23.543508,2407,393Feb 06 07:18 PM
BARTON RICHARD NDirectorFeb 05Sale261.9135091,6697,043Feb 06 07:18 PM
HOAG JAY CDirectorFeb 01Option Exercise27.449,107249,8919,107Feb 02 06:13 PM
HOAG JAY CDirectorFeb 01Sale267.179,1072,433,1290Feb 02 06:13 PM
HOAG JAY CDirectorFeb 01Sale268.872,157579,9480Feb 02 06:13 PM
KILGORE LESLIE JDirectorJan 29Option Exercise79.5863050,13335,826Jan 30 06:31 PM