Your browser is no longer supported. Please, upgrade your browser.
NFLX Netflix, Inc. weekly Stock Chart
NFLX [NASD]
Netflix, Inc.
IndexS&P 500 P/E227.10 EPS (ttm)1.67 Insider Own1.74% Shs Outstand459.79M Perf Week-8.70%
Market Cap174.48B Forward P/E81.80 EPS next Y4.64 Insider Trans-8.64% Shs Float427.15M Perf Month-3.19%
Income749.90M PEG3.57 EPS next Q0.79 Inst Own79.70% Short Float3.99% Perf Quarter12.92%
Sales12.76B P/S13.68 EPS this Y235.50% Inst Trans0.09% Short Ratio1.66 Perf Half Y71.30%
Book/sh9.26 P/B40.98 EPS next Y63.12% ROA3.70% Target Price379.14 Perf Year134.68%
Cash/sh- P/C- EPS next 5Y63.63% ROE19.10% 52W Range164.23 - 423.21 Perf YTD97.69%
Dividend- P/FCF- EPS past 5Y102.40% ROI9.80% 52W High-11.36% Beta0.88
Dividend %- Quick Ratio1.30 Sales past 5Y26.50% Gross Margin35.70% 52W Low128.42% ATR15.84
Employees5400 Current Ratio1.30 Sales Q/Q40.40% Oper. Margin8.10% RSI (14)43.77 Volatility4.62% 3.66%
OptionableYes Debt/Eq1.63 EPS Q/Q61.00% Profit Margin5.30% Rel Volume2.11 Prev Close379.48
ShortableYes LT Debt/Eq1.63 EarningsJul 16 AMC Payout0.00% Avg Volume10.25M Price375.13
Recom2.30 SMA20-6.77% SMA501.17% SMA20035.98% Volume21,666,350 Change-1.15%
Jul-17-18Upgrade Stifel Hold → Buy $406 → $406
Jul-17-18Reiterated Pivotal Research Group Buy $500 → $435
Jul-17-18Reiterated Monness Crespi & Hardt Buy $460 → $430
Jul-17-18Reiterated Canaccord Genuity Buy $500 → $450
Jul-17-18Downgrade Deutsche Bank Buy → Hold $360 → $350
Jul-16-18Downgrade Buckingham Research Neutral → Underperform $333
Jul-12-18Downgrade UBS Buy → Neutral
Jul-11-18Reiterated Stifel Hold $345 → $406
Jul-11-18Initiated Nomura Neutral
Jul-11-18Initiated Credit Suisse Outperform
Jul-03-18Reiterated Cowen Outperform $375 → $430
Jun-27-18Reiterated BofA/Merrill Buy $352 → $460
Jun-26-18Initiated Imperial Capital Outperform $503
Jun-21-18Reiterated Pivotal Research Group Buy $420 → $500
Jun-19-18Reiterated Piper Jaffray Overweight $367 → $420
Jun-19-18Reiterated Monness Crespi & Hardt Buy $375 → $460
Jun-13-18Reiterated Goldman Buy $390 → $490
May-29-18Reiterated MKM Partners Buy $320 → $390
Apr-17-18Reiterated Stifel Hold $325 → $345
Apr-17-18Reiterated Pivotal Research Group Buy $400 → $420
Jul-18-18 03:30PM  Google Owner Above Buy Point, Oil Jumps As This Chip Stock Makes Bullish Move Investor's Business Daily
03:26PM  Howard Marks is worried about tech's 'FANG' stocks: Things that are most hyped tend to 'produce the most pain CNBC
02:40PM  4 Sell Signals, 1 Buy Signal for Tech Stocks: RBC Investopedia
02:32PM  Walmart May Launch a Video Streaming Service Motley Fool
02:23PM  Netflix tunes into SiriusXM for comedy radio channel American City Business Journals
01:08PM  My Favorite FANG Stock Isn't Alphabet, But Facebook TheStreet.com
01:08PM  My Favorite FANG Stock Is Facebook, Not Alphabet TheStreet.com
01:00PM  Joel McHale talks anniversary plans, new Netflix series ABC News Videos
12:49PM  Over 5 million U.S. consumers will cut the cord in 2018, survey says MarketWatch
12:41PM  Netflix Sell-Off Is Good for Bulls: Bernstein Investopedia
12:12PM  The Price of Bitcoin Jumped Yesterday Is There Hope for the Bulls? InvestorPlace
11:51AM  Netflix: Will Walmart Try to Undercut It on Price? Barrons.com
11:32AM  Buy Amazon Stock on This Temporary, Netflix-Induced Dip InvestorPlace
11:19AM  No back-to-back losses for major averages in July CNBC Videos
11:05AM  Netflix is getting into radio with a comedy channel on Sirius XM CNBC
11:00AM  [$$] Netflix Creating Comedy Radio Channel With SiriusXM The Wall Street Journal
10:54AM  When It Comes to Netflix Stock, Theres No Need to Panic InvestorPlace
10:42AM  Walt Disney Stock Gets Some Good News but Needs a Lot More InvestorPlace
10:09AM  Walmart Is Slowly Turning Into a Growth Company InvestorPlace
09:58AM  7 of the Most Successful People in Business InvestorPlace
09:53AM  Stock Market News For Jul 18, 2018 Zacks
09:44AM  Walmart Likely to Venture Into Subscription-Based Streaming Zacks
09:35AM  Does Netflix's Stumble Show We've Reached Peak FANG? Maybe Not TheStreet.com
09:25AM  1 Reason to Worry About Netflix's Earnings Miss -- and 1 Reason Why It May Not Matter Motley Fool
09:15AM  NASDAQ Hits New Record as Netflix Rebounds Zacks
09:07AM  Wednesdays Vital Data: Microsoft, Facebook and NXP Semiconductors InvestorPlace
08:33AM  3 Big Stock Charts for Wednesday: United Technologies, Abbott Laboratories and Leggett & Platt InvestorPlace
08:30AM  The one chart that explains Netflixs stunning comeback CNBC
08:25AM  A Hidden FANG Trade Is Rising Thanks to These Exotic Bonds Bloomberg
08:10AM  Today's Research Reports on Stocks to Watch: Netflix and Roku ACCESSWIRE
08:00AM  The Market Is In an Uptrend but Choppy, Inconsistent TheStreet.com
06:59AM  Netflixs junk bonds were also hammered by its weaker-than-expected numbers MarketWatch
06:58AM  Still believers, Wall Street analysts stand behind Netflix despite shortfall MarketWatch
06:58AM  Is Netflix stock falling down a mountain, or just tripping over a molehill? MarketWatch
06:26AM  Market Refuses To Go Lower: Cramer's 'Mad Money' Recap (Tuesday 7/17/18) TheStreet.com
05:17AM  Futures point to a slightly higher open amid corporate earnings, data CNBC
02:45AM  Disney, Comcast and Fox: All you need to know about one of the biggest media battles ever CNBC
02:16AM  Fund managers say trade spat is the biggest risk stocks have faced in years MarketWatch
12:59AM  Streaming subscriptions now outnumber pay-TV customers in Britain Quartz
Jul-17-18 11:59PM  Should You Buy Advanced Micro Devices Stock Ahead of Earnings? InvestorPlace -5.24%
11:51PM  AP Top Extended Financial Headlines at 11:51 p.m. EDT Associated Press
11:41PM  Asian stocks rise as solid US performance lifts spirits Associated Press
10:57PM  Edited Transcript of NFLX earnings conference call or presentation 16-Jul-18 10:00pm GMT Thomson Reuters StreetEvents
10:49PM  U.S. Stocks Higher After Fed Chairman Jerome Powells Testimony The Wall Street Journal
09:03PM  Netflix, Inc. Management Talks TV, Competition, and More Motley Fool
08:31PM  Roller-Coaster iQiyi Stock Could Drop by 50% or More InvestorPlace
08:00PM  Goldman to Continue I-Bank Dominance; Netflix Bonds Draw Attention - ICYMI TheStreet.com
07:58PM  Can the market rally without technology leading? Fox Business Videos
07:11PM  Stocks are setting up to break to new highs CNBC
07:01PM  Jim Cramer: With the FANG Stocks, It's One for All and All for One TheStreet.com
07:01PM  Jim Cramer: Why Netflix's Bungles Are Bringing Down the FANGs TheStreet.com
07:01PM  Jim Cramer: FANG Goes Down, FANG Goes Up TheStreet.com
07:00PM  Cramer Remix: Make yourself at home in this stock CNBC
06:56PM  How Netflix's stock managed to taper its drop post earnin... CNBC Videos
06:55PM  Cramer explains how Netflix's stock managed to taper its ... CNBC Videos
06:51PM  Not all FAANG stocks are created equal CNBC
06:10PM  Cramer explains how Netflix's stock managed to taper its drop after disappointing on earnings CNBC
05:29PM  What Happened in the Stock Market Today Motley Fool
05:22PM  Netflix's Unanswered Questions Barrons.com
05:20PM  Netflix shares take hit as subscriber slip hints at 'lumpy' road ahead Reuters
05:16PM  Netflix Shorts Get Rare Reprieve as Stock Dives The Wall Street Journal
05:13PM  It's Still Netflix and Chill on Wall Street TheStreet.com
05:04PM  US stocks rebound as tech and household goods companies rise Associated Press
05:03PM  It's time to sell tech, warns Morgan Stanley CNBC Videos
05:00PM  Netflix's big reversal CNBC Videos
04:58PM  Investor explains why 'duller' tech stocks can have better returns than 'high-flying' tech names CNBC
04:53PM  Post-Market Wrap: July 17, 2018 CNBC Videos
04:52PM  Wall Street climbs on Powell comments, earnings Reuters
04:46PM  Wall St. climbs on Powell comments, earnings Reuters
04:42PM  Johnson & Johnson climbs while Netflix and UnitedHealth slip Associated Press
04:27PM  Powell's Upbeat Testimony Reassures Investors TheStreet.com
04:27PM  Does Netflix Have a Currency Problem? Barrons.com
04:22PM  4 Potential Reasons Why Netflix Missed Its Subscription Guidance TheStreet.com
04:13PM  Why Is Fox Bidding So Much for European Pay-TV Giant Sky? Motley Fool
04:08PM  Markets Close Higher After Fed Chair Powell's Capitol Hill Testimony TheStreet.com
04:04PM  Q2 Earnings Preview: These Stocks Expect 52% To 733% Growth Investor's Business Daily
03:56PM  How Benchmark's Kevin Kelly Is Playing Equinix Bloomberg Video
03:53PM  Tuesday Turnaround: Model 3's Profitable, Netflix Sinks and Goldman's Got Beats TheStreet.com
03:34PM  Walmart to rival Netflix, Amazon with streaming video service: report Fox Business Videos
03:26PM  Are Netflix's Bonds Attractive? TheStreet.com
03:02PM  The Real Problem With Netflix's Subscriber Growth Shortfall Motley Fool
02:23PM  The Afternoon Rundown: July 17, 2018 CNBC Videos
02:01PM  Should Investors Be Scared About Netflix's Huge Subscriber Miss? Zacks
01:55PM  Nasdaq Jumps Toward Record and Faangs Gain Bloomberg
01:41PM  FANG Group Check In & Tuesday's Trending Stocks: TRCO, SBGI, GRPN | Free Lunch Zacks
01:19PM  Fox Seeks Growth in Europe, Tesla Hunts for It in China Motley Fool
01:16PM  Nasdaq Hits Intraday High Despite Netflix's Whiff TheStreet.com
01:13PM  Netflix is preparing for a future where its content is mostly its own Quartz
12:58PM  Amazon in the dog house for Prime Day 2018 outages (The 3:59, Ep 427) CNET
12:50PM  Where Can FANG Stop? A Stock by Stock Look at the Charts and Indicators TheStreet.com
12:38PM  Netflix shares take hit as subscriber slip hints at 'lumpy' road ahead Reuters
12:33PM  Price action was a warning for Netflix and will be for other stocks too MarketWatch
12:28PM  Netflix Is Rebounding and Taking Tech With It Bloomberg
12:28PM  Netflix Stock Tanked After Its Earnings. Bulls Should Be Celebrating Barrons.com
12:27PM  Tech Today: Debating Netflix, Amazon's Glitches, Defending Nvidia Barrons.com
12:20PM  Analysts Duel Over Netflix Earnings Motley Fool
12:10PM  Netflix Announces First Slate Of Series And Films Based On The Stories Of Mark Millar PR Newswire
11:35AM  Even with Netflix slowing, the market rally is likely not over CNBC
11:34AM  Cramer: Netflix subscriber weakness debunks the 'sky's the limit' theory on the stock CNBC
11:27AM  We Have Some Good Old-Fashioned Dip Buying Off the Weak Open TheStreet.com
Netflix, Inc., an Internet television network, engages in the Internet delivery of television (TV) shows and movies on various Internet-connected screens. It operates in three segments: Domestic Streaming, International Streaming, and Domestic DVD. The company offers TV shows and movies, including original series, documentaries, and feature films. It offers members with the ability to receive streaming content through a host of Internet-connected screens, including TVs, digital video players, television set-top boxes, and mobile devices. The company also provides DVDs-by-mail membership services. As of January 22, 2018, it had approximately 117 million members in 190 countries. Netflix, Inc. was founded in 1997 and is headquartered in Los Gatos, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WELLS DAVID BCFOJul 16Option Exercise31.711,00031,7101,000Jul 17 05:36 PM
WELLS DAVID BCFOJul 16Sale399.011,000399,0100Jul 17 05:36 PM
BARTON RICHARD NDirectorJul 10Option Exercise26.123509,1407,374Jul 10 06:52 PM
BARTON RICHARD NDirectorJul 10Sale417.43350146,1017,043Jul 10 06:52 PM
BARTON RICHARD NDirectorJul 09Option Exercise26.063509,1217,393Jul 10 06:52 PM
WELLS DAVID BCFOJul 09Option Exercise30.671,00030,675800Jul 10 06:51 PM
BARTON RICHARD NDirectorJul 09Sale415.80350145,5307,043Jul 10 06:52 PM
WELLS DAVID BCFOJul 09Sale415.801,000415,8000Jul 10 06:51 PM
WELLS DAVID BCFOJul 02Option Exercise30.421,00030,4161,000Jul 03 06:42 PM
WELLS DAVID BCFOJul 02Sale385.051,000385,0500Jul 03 06:42 PM
WELLS DAVID BCFOJun 25Option Exercise30.421,00030,4161,000Jun 26 05:43 PM
WELLS DAVID BCFOJun 25Sale405.071,000405,0700Jun 26 05:43 PM
BARTON RICHARD NDirectorJun 22Option Exercise26.063509,1217,393Jun 22 08:12 PM
BARTON RICHARD NDirectorJun 22Sale419.91350146,9697,043Jun 22 08:12 PM
BARTON RICHARD NDirectorJun 21Option Exercise26.063509,1217,393Jun 22 08:12 PM
BARTON RICHARD NDirectorJun 21Sale421.22350147,4277,043Jun 22 08:12 PM
HASTINGS REEDCEOJun 20Option Exercise4.1779,800333,10979,800Jun 21 08:51 PM
HASTINGS REEDCEOJun 20Sale415.1579,80033,128,9930Jun 21 08:51 PM
Peters Gregory KChief Product OfficerJun 19Option Exercise93.646,062567,62019,152Jun 20 05:21 PM
KILGORE LESLIE JDirectorJun 19Option Exercise105.9847250,02335,668Jun 20 05:21 PM
Peters Gregory KChief Product OfficerJun 19Sale400.006,0622,424,80013,090Jun 20 05:21 PM
KILGORE LESLIE JDirectorJun 19Sale401.00472189,27235,196Jun 20 05:21 PM
WELLS DAVID BCFOJun 18Option Exercise30.421,00030,4161,000Jun 19 06:27 PM
WELLS DAVID BCFOJun 18Sale387.501,000387,5000Jun 19 06:27 PM
BARTON RICHARD NDirectorJun 15Option Exercise26.063509,1217,393Jun 15 07:10 PM
KILGORE LESLIE JDirectorJun 15Option Exercise105.741,063112,40235,787Jun 18 08:29 PM
BARTON RICHARD NDirectorJun 15Sale390.84350136,7947,043Jun 15 07:10 PM
KILGORE LESLIE JDirectorJun 15Sale396.891,063421,89235,196Jun 18 08:29 PM
KILGORE LESLIE JDirectorJun 14Option Exercise102.6360962,50235,805Jun 14 07:44 PM
BARTON RICHARD NDirectorJun 14Option Exercise25.793509,0287,230Jun 15 07:10 PM
KILGORE LESLIE JDirectorJun 14Sale385.00609234,46535,196Jun 14 07:44 PM
BARTON RICHARD NDirectorJun 14Sale384.78350134,6737,043Jun 15 07:10 PM
Peters Gregory KChief Product OfficerJun 13Option Exercise89.006,377567,57119,467Jun 14 07:44 PM
KILGORE LESLIE JDirectorJun 13Option Exercise101.5161562,42935,811Jun 14 07:44 PM
Peters Gregory KChief Product OfficerJun 13Sale375.006,3772,391,37513,090Jun 14 07:44 PM
KILGORE LESLIE JDirectorJun 13Sale381.00615234,31535,196Jun 14 07:44 PM
WELLS DAVID BCFOJun 11Option Exercise29.211,00029,205722Jun 12 05:25 PM
WELLS DAVID BCFOJun 11Sale361.881,000361,8800Jun 12 05:25 PM
KILGORE LESLIE JDirectorJun 05Option Exercise97.681,477144,27435,838Jun 06 06:26 PM
KILGORE LESLIE JDirectorJun 05Sale366.901,477541,91335,196Jun 06 06:26 PM
KILGORE LESLIE JDirectorJun 04Option Exercise96.6764762,54535,843Jun 04 08:12 PM
WELLS DAVID BCFOJun 04Option Exercise26.061,00026,0611,000Jun 04 08:13 PM
KILGORE LESLIE JDirectorJun 04Option Exercise96.6744843,30835,644Jun 06 06:26 PM
KILGORE LESLIE JDirectorJun 04Sale363.00647234,86135,196Jun 04 08:12 PM
WELLS DAVID BCFOJun 04Sale363.001,000363,0000Jun 04 08:13 PM
KILGORE LESLIE JDirectorJun 04Sale363.00448162,62435,196Jun 06 06:26 PM
KILGORE LESLIE JDirectorJun 01Option Exercise94.3766262,47335,858Jun 04 08:12 PM
KILGORE LESLIE JDirectorJun 01Sale357.00662236,33435,196Jun 04 08:12 PM
BARTON RICHARD NDirectorMay 30Option Exercise25.493508,9207,393May 30 07:45 PM
BARTON RICHARD NDirectorMay 30Sale353.00350123,5507,043May 30 07:45 PM
WELLS DAVID BCFOMay 29Option Exercise26.061,00026,0611,000May 30 07:46 PM
BARTON RICHARD NDirectorMay 29Option Exercise25.493508,9207,393May 30 07:45 PM
WELLS DAVID BCFOMay 29Sale351.611,000351,6100May 30 07:46 PM
BARTON RICHARD NDirectorMay 29Sale351.61350123,0647,043May 30 07:45 PM
Peters Gregory KChief Product OfficerMay 24Option Exercise79.587,133567,61320,223May 25 05:21 PM
KILGORE LESLIE JDirectorMay 24Option Exercise93.611,868174,86035,868May 25 05:21 PM
Peters Gregory KChief Product OfficerMay 24Sale350.007,1332,496,55013,090May 25 05:21 PM
KILGORE LESLIE JDirectorMay 24Sale350.991,868655,65235,196May 25 05:21 PM
KILGORE LESLIE JDirectorMay 22Option Exercise89.0056049,84235,756May 23 04:45 PM
KILGORE LESLIE JDirectorMay 22Sale334.05560187,06835,196May 23 04:45 PM
HASTINGS REEDCEOMay 21Option Exercise3.8786,037333,08486,037May 22 05:43 PM
WELLS DAVID BCFOMay 21Option Exercise26.061,00026,0611,000May 22 05:43 PM
HASTINGS REEDCEOMay 21Sale329.7386,03728,369,2970May 22 05:43 PM
WELLS DAVID BCFOMay 21Sale327.111,000327,1100May 22 05:43 PM
WELLS DAVID BCFOMay 14Option Exercise26.061,00026,0611,000May 15 05:23 PM
WELLS DAVID BCFOMay 14Sale327.251,000327,2500May 15 05:23 PM
BARTON RICHARD NDirectorMay 11Option Exercise25.493508,9207,393May 11 07:23 PM
BARTON RICHARD NDirectorMay 11Sale329.50350115,3257,043May 11 07:23 PM
HALEY TIMOTHY MDirectorMay 10Option Exercise3.3411,98439,99211,984May 11 07:23 PM
BARTON RICHARD NDirectorMay 10Option Exercise25.493508,9207,393May 11 07:23 PM
HALEY TIMOTHY MDirectorMay 10Sale331.5011,9843,972,6960May 11 07:23 PM
BARTON RICHARD NDirectorMay 10Sale331.50350116,0257,043May 11 07:23 PM
WELLS DAVID BCFOMay 09Option Exercise26.351,42037,4241,000May 10 05:12 PM
WELLS DAVID BCFOMay 09Sale328.791,420466,8820May 10 05:12 PM
BATTLE A GEORGEDirectorMay 01Option Exercise8.9510,00089,46810,000May 02 06:35 PM
BATTLE A GEORGEDirectorMay 01Sale309.8710,0003,098,6610May 02 06:35 PM
BARTON RICHARD NDirectorApr 24Option Exercise25.493508,9207,393Apr 24 07:55 PM
BARTON RICHARD NDirectorApr 24Sale319.83350111,9417,043Apr 24 07:55 PM
HASTINGS REEDCEOApr 23Option Exercise4.4175,558333,43075,558Apr 24 07:55 PM
BARTON RICHARD NDirectorApr 23Option Exercise24.123508,4437,346Apr 24 07:55 PM
HASTINGS REEDCEOApr 23Sale324.7175,55824,534,2400Apr 24 07:55 PM
BARTON RICHARD NDirectorApr 23Sale328.76350115,0667,043Apr 24 07:55 PM
BARTON RICHARD NDirectorApr 05Option Exercise23.913508,3697,393Apr 05 07:43 PM
BARTON RICHARD NDirectorApr 05Sale293.15350102,6037,043Apr 05 07:43 PM
BARTON RICHARD NDirectorApr 04Option Exercise23.913508,3697,393Apr 05 07:43 PM
BARTON RICHARD NDirectorApr 04Sale273.6335095,7717,043Apr 05 07:43 PM
HASTINGS REEDCEOMar 20Option Exercise4.4375,271333,34575,271Mar 21 06:08 PM
BARTON RICHARD NDirectorMar 20Option Exercise23.913508,3697,393Mar 20 07:47 PM
HASTINGS REEDCEOMar 20Sale316.9875,27123,859,3500Mar 21 06:08 PM
BARTON RICHARD NDirectorMar 20Sale313.26350109,6417,043Mar 20 07:47 PM
BARTON RICHARD NDirectorMar 19Option Exercise23.913508,3697,393Mar 20 07:47 PM
BARTON RICHARD NDirectorMar 19Sale315.50350110,4257,043Mar 20 07:47 PM
BARTON RICHARD NDirectorMar 09Option Exercise23.913508,3697,393Mar 12 04:37 PM
BARTON RICHARD NDirectorMar 09Sale321.50350112,5257,043Mar 12 04:37 PM
BARTON RICHARD NDirectorMar 08Option Exercise23.583508,2557,353Mar 12 04:37 PM
BARTON RICHARD NDirectorMar 08Sale322.20350112,7707,043Mar 12 04:37 PM
Peters Gregory KChief Product OfficerMar 06Option Exercise59.029,618567,62622,708Mar 07 04:15 PM
Peters Gregory KChief Product OfficerMar 06Sale325.009,6183,125,85013,090Mar 07 04:15 PM
Peters Gregory KChief Product OfficerMar 02Option Exercise68.618,274567,65521,364Mar 02 06:37 PM
Peters Gregory KChief Product OfficerMar 02Sale300.008,2742,482,20013,090Mar 02 06:37 PM