Your browser is no longer supported. Please, upgrade your browser.
NFLX Netflix, Inc. weekly Stock Chart
NFLX [NASD]
Netflix, Inc.
IndexS&P 500 P/E117.83 EPS (ttm)4.66 Insider Own1.62% Shs Outstand439.35M Perf Week15.06%
Market Cap223.32B Forward P/E63.71 EPS next Y8.61 Insider Trans-5.89% Shs Float432.93M Perf Month26.30%
Income2.10B PEG3.32 EPS next Q1.82 Inst Own84.10% Short Float2.55% Perf Quarter48.02%
Sales21.40B P/S10.43 EPS this Y46.90% Inst Trans0.06% Short Ratio1.45 Perf Half Y63.48%
Book/sh19.14 P/B28.67 EPS next Y33.43% ROA6.90% Target Price458.03 Perf Year44.59%
Cash/sh12.66 P/C43.35 EPS next 5Y35.53% ROE30.80% 52W Range252.28 - 510.00 Perf YTD69.59%
Dividend- P/FCF- EPS past 5Y44.20% ROI10.20% 52W High7.59% Beta0.95
Dividend %- Quick Ratio0.80 Sales past 5Y29.60% Gross Margin39.50% 52W Low117.51% ATR18.04
Employees8600 Current Ratio0.80 Sales Q/Q27.60% Oper. Margin14.50% RSI (14)77.92 Volatility4.17% 3.74%
OptionableYes Debt/Eq1.74 EPS Q/Q105.80% Profit Margin10.40% Rel Volume2.82 Prev Close507.76
ShortableYes LT Debt/Eq1.69 EarningsJul 16 AMC Payout0.00% Avg Volume7.62M Price548.73
Recom2.30 SMA2019.03% SMA5024.06% SMA20052.43% Volume21,510,820 Change8.07%
Jul-10-20Reiterated Goldman Buy $540 → $670
Jul-08-20Reiterated Rosenblatt Neutral $370 → $445
Jul-07-20Reiterated Credit Suisse Outperform $465 → $550
Jul-06-20Downgrade Imperial Capital Outperform → In-line $489
Jul-01-20Reiterated Canaccord Genuity Buy $500 → $550
Jun-18-20Reiterated Imperial Capital Outperform $485 → $489
May-21-20Reiterated Citigroup Neutral $350 → $450
May-14-20Initiated Jefferies Buy $520
Apr-22-20Upgrade Wells Fargo Underweight → Equal Weight $460
Apr-22-20Reiterated Pivotal Research Group Buy $490 → $580
Apr-22-20Downgrade Stifel Buy → Hold $440 → $460
Apr-22-20Downgrade Raymond James Strong Buy → Outperform $415 → $480
Apr-17-20Reiterated BMO Capital Markets Outperform $450 → $500
Apr-17-20Initiated The Benchmark Company Sell $327
Apr-16-20Reiterated Goldman Buy $430 → $490
Apr-15-20Reiterated Pivotal Research Group Buy $425 → $490
Apr-01-20Reiterated Bernstein Outperform $423 → $487
Mar-23-20Upgrade Robert W. Baird Neutral → Outperform $350 → $415
Mar-04-20Reiterated Imperial Capital Outperform $446 → $438
Jan-27-20Reiterated Citigroup Neutral $325 → $350
Jul-11-20 09:53PM  
01:00PM  
12:10PM  
Jul-10-20 07:25PM  
07:08PM  
06:02PM  
05:41PM  
04:25PM  
04:16PM  
04:03PM  
04:02PM  
03:46PM  
03:26PM  
02:20PM  
02:12PM  
01:48PM  
01:36PM  
12:55PM  
12:49PM  
12:48PM  
12:38PM  
12:04PM  
12:04PM  
11:50AM  
11:46AM  
11:43AM  
11:30AM  
11:19AM  
10:41AM  
10:35AM  
09:56AM  
09:49AM  
09:19AM  
08:48AM  
08:30AM  
08:15AM  
07:16AM  
Jul-09-20 10:15PM  
08:46PM  
06:21PM  
05:18PM  
04:27PM  
03:23PM  
03:02PM  
02:04PM  
01:13PM  
12:30PM  
08:15AM  
Jul-08-20 05:45PM  
05:34PM  
04:21PM  
01:03PM  
10:51AM  
10:00AM  
09:18AM  
09:00AM  
08:45AM  
08:00AM  
06:27AM  
05:00AM  
Jul-07-20 09:00PM  
08:53PM  
06:46PM  
06:02PM  
04:49PM  
02:12PM  
11:21AM  
11:08AM  
08:17AM  
07:53AM  
07:30AM  
07:07AM  
06:04AM  
02:19AM  
Jul-06-20 06:00PM  
05:39PM  
05:21PM  
04:33PM  
12:37PM  
12:11PM  
10:11AM  
09:15AM  
07:21AM  
06:22AM  
06:01AM  
05:25AM  
Jul-05-20 10:23AM  
Jul-03-20 11:00AM  
10:05AM  
07:06AM  
06:30AM  
Jul-02-20 05:45PM  
05:43PM  
04:06PM  
02:41PM  
01:54PM  
01:42PM  
01:35PM  
12:59PM  
12:15PM  
Netflix, Inc. provides subscription streaming entertainment service. It offers TV series, documentaries, and feature films across various genres and languages. The company provides members the ability to receive streaming content through a host of Internet-connected screens, including TVs, digital video players, television set-top boxes, and mobile devices. It also provides DVDs-by-mail membership services. The company has approximately 167 million paid members in 190 countries. Netflix, Inc. was founded in 1997 and is headquartered in Los Gatos, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Peters Gregory KChief Product OfficerJul 07Option Exercise107.645,274567,69318,364Jul 08 07:33 PM
Peters Gregory KChief Product OfficerJul 07Sale500.005,2742,637,00013,090Jul 08 07:33 PM
Peters Gregory KChief Product OfficerJul 01Option Exercise105.985,357567,73518,447Jul 06 05:51 PM
Peters Gregory KChief Product OfficerJul 01Sale475.005,3572,544,57513,090Jul 06 05:51 PM
HASTINGS REEDCEOJun 22Option Exercise14.5557,260833,37957,260Jun 23 08:31 PM
HASTINGS REEDCEOJun 22Sale462.4057,26026,476,8290Jun 23 08:31 PM
HASTINGS REEDCEOMay 20Option Exercise15.6753,193833,30653,193May 21 05:49 PM
HASTINGS REEDCEOMay 20Sale449.2353,19323,895,9240May 21 05:49 PM
Peters Gregory KChief Product OfficerMay 14Option Exercise105.795,366567,66918,456May 15 06:15 PM
Sweeney Anne MDirectorMay 14Option Exercise153.011,500229,522426May 15 06:15 PM
Peters Gregory KChief Product OfficerMay 14Sale450.005,3662,414,70013,090May 15 06:15 PM
Sweeney Anne MDirectorMay 14Sale450.001,500675,0000May 15 06:15 PM
HOAG JAY CDirectorApr 24Sale418.643,7891,586,2100Apr 27 06:50 PM
HASTINGS REEDCEOApr 20Option Exercise15.3354,369833,31954,369Apr 21 06:53 PM
HASTINGS REEDCEOApr 20Sale438.6954,36923,851,1710Apr 21 06:53 PM
Sweeney Anne MDirectorApr 16Option Exercise137.441,500206,167490Apr 20 06:48 PM
Sweeney Anne MDirectorApr 16Sale436.881,500655,3200Apr 20 06:48 PM
Peters Gregory KChief Product OfficerApr 15Option Exercise112.565,047568,09018,137Apr 17 07:07 PM
Peters Gregory KChief Product OfficerApr 15Sale425.005,0472,144,97513,090Apr 17 07:07 PM
HASTINGS REEDCEOMar 23Option Exercise14.5757,197833,36057,197Mar 24 06:30 PM
HASTINGS REEDCEOMar 23Sale355.7757,19720,349,0800Mar 24 06:30 PM
HASTINGS REEDCEOFeb 19Option Exercise10.7177,777833,32677,777Feb 20 07:14 PM
HASTINGS REEDCEOFeb 19Sale388.2677,77730,197,9110Feb 20 07:14 PM
HOAG JAY CDirectorFeb 10Sale371.751,894704,0920Feb 11 07:28 PM
HASTINGS REEDCEOJan 21Option Exercise9.9683,692833,33083,692Jan 22 07:28 PM
HASTINGS REEDCEOJan 21Sale336.6183,69228,171,8990Jan 22 07:28 PM
HASTINGS REEDCEODec 23Option Exercise8.7295,578833,30695,578Dec 26 06:29 PM
HASTINGS REEDCEODec 23Sale333.5295,57831,876,7550Dec 26 06:29 PM
HASTINGS REEDCEONov 25Option Exercise7.6454,516416,50254,516Nov 26 07:31 PM
HASTINGS REEDCEONov 25Sale312.0454,51617,011,3770Nov 26 07:31 PM
HASTINGS REEDCEOOct 21Option Exercise8.3240,061333,25140,061Oct 22 07:14 PM
HASTINGS REEDCEOOct 21Sale275.6440,06111,042,3340Oct 22 07:14 PM
HASTINGS REEDCEOSep 23Option Exercise7.6943,372333,34443,372Sep 24 07:52 PM
HASTINGS REEDCEOSep 23Sale266.5743,37211,561,8460Sep 24 07:52 PM
HASTINGS REEDCEOAug 20Option Exercise6.3752,269333,17852,269Aug 21 06:23 PM
HASTINGS REEDCEOAug 20Sale300.1052,26915,685,7060Aug 21 06:23 PM
SMITH BRADFORD LDirectorAug 08Buy308.496,4992,004,9006,499Aug 09 07:28 PM
HASTINGS REEDCEOJul 22Option Exercise6.0255,342333,23655,342Jul 23 07:10 PM
HASTINGS REEDCEOJul 22Sale309.5455,34217,130,4730Jul 23 07:10 PM