Your browser is no longer supported. Please, upgrade your browser.
NFLX Netflix, Inc. weekly Stock Chart
NFLX [NASD]
Netflix, Inc.
IndexS&P 500 P/E216.07 EPS (ttm)1.67 Insider Own1.74% Shs Outstand459.79M Perf Week-8.78%
Market Cap166.01B Forward P/E77.83 EPS next Y4.64 Insider Trans-9.05% Shs Float427.15M Perf Month-13.37%
Income749.90M PEG3.40 EPS next Q0.79 Inst Own79.70% Short Float3.99% Perf Quarter10.15%
Sales12.76B P/S13.01 EPS this Y235.50% Inst Trans0.09% Short Ratio1.61 Perf Half Y63.77%
Book/sh9.26 P/B38.99 EPS next Y63.12% ROA3.70% Target Price379.14 Perf Year96.65%
Cash/sh- P/C- EPS next 5Y63.63% ROE19.10% 52W Range164.23 - 423.21 Perf YTD88.09%
Dividend- P/FCF- EPS past 5Y102.40% ROI9.80% 52W High-14.69% Beta0.88
Dividend %- Quick Ratio1.30 Sales past 5Y26.50% Gross Margin35.70% 52W Low119.84% ATR15.42
Employees5400 Current Ratio1.30 Sales Q/Q40.40% Oper. Margin8.10% RSI (14)38.42 Volatility4.83% 3.70%
OptionableYes Debt/Eq1.63 EPS Q/Q61.00% Profit Margin5.30% Rel Volume1.43 Prev Close364.23
ShortableYes LT Debt/Eq1.63 EarningsJul 16 AMC Payout0.00% Avg Volume10.55M Price361.05
Recom2.30 SMA20-9.34% SMA50-3.08% SMA20029.98% Volume15,055,691 Change-0.87%
Jul-17-18Upgrade Stifel Hold → Buy $406 → $406
Jul-17-18Reiterated Pivotal Research Group Buy $500 → $435
Jul-17-18Reiterated Monness Crespi & Hardt Buy $460 → $430
Jul-17-18Reiterated Canaccord Genuity Buy $500 → $450
Jul-17-18Downgrade Deutsche Bank Buy → Hold $360 → $350
Jul-16-18Downgrade Buckingham Research Neutral → Underperform $333
Jul-12-18Downgrade UBS Buy → Neutral
Jul-11-18Reiterated Stifel Hold $345 → $406
Jul-11-18Initiated Nomura Neutral
Jul-11-18Initiated Credit Suisse Outperform
Jul-03-18Reiterated Cowen Outperform $375 → $430
Jun-27-18Reiterated BofA/Merrill Buy $352 → $460
Jun-26-18Initiated Imperial Capital Outperform $503
Jun-21-18Reiterated Pivotal Research Group Buy $420 → $500
Jun-19-18Reiterated Piper Jaffray Overweight $367 → $420
Jun-19-18Reiterated Monness Crespi & Hardt Buy $375 → $460
Jun-13-18Reiterated Goldman Buy $390 → $490
May-29-18Reiterated MKM Partners Buy $320 → $390
Apr-17-18Reiterated Stifel Hold $325 → $345
Apr-17-18Reiterated Pivotal Research Group Buy $400 → $420
Jul-20-18 05:08PM  [$$] The Score: The Business Week in 7 Stocks The Wall Street Journal
04:51PM  This Is What the Market Looks Like Without FANGs Bloomberg
04:23PM  Weekend roundup: The Netflix warning | A real mid-year investing strategy | Is maxing out your 401(k) enough? MarketWatch
04:08PM  What Are the Risks of Investing in Growth Stocks? Motley Fool
02:57PM  Netflix Wavers Near Key Support Levels in Worst Week Since 2016 Bloomberg
02:36PM  Streaming roundup: Netflix misses subscriber forecast, lands Sirius radio deal American City Business Journals
02:04PM  Walmart Plans to Challenge Amazon Prime, Netflix With Vudu Streaming Video InvestorPlace
02:04PM  5 Hated Growth Stocks That You Shouldnt Ignore InvestorPlace
01:50PM  Netflix Takes a Breather From Its Torrid Growth Motley Fool
12:25PM  How to Hedge a Plunge in the FAANG Stocks Investopedia
12:18PM  Money advice from budget-savvy moviemaker Mark Duplass: Eat ramen, buy stock CNBC
12:00PM  3 Terrible Reasons to Sell Netflix Motley Fool
11:32AM  [$$] 2 Options Trades for Netflix Investors Barrons.com
11:17AM  Here are the latest X-rays of 11 popular stocks, including Netflix and Facebook MarketWatch
09:50AM  Disney Stock Could Hit $150 After 3-Year Triangle Breakout Investopedia
08:20AM  Why HBO Wants to Become More Like Netflix Motley Fool
07:14AM  Over 5 million U.S. consumers will cut the cord in 2018, survey says MarketWatch
05:11AM  Firmer U.S. dollar boosts corporate interest in currency hedging Reuters
04:24AM  Comcast and Disney battle for Sky could make a fantastic ... CNBC Videos
12:00AM  Brexit-Weary Brits Hooking Up in a Villa Is ITVs Reply to Netflix Bloomberg
Jul-19-18 06:32PM  Zuora CEO preaches cloud subscription American City Business Journals
05:00PM  Telia close to deal to buy Bonnier TV assets - sources Reuters
04:18PM  Stocks Close Lower But Small Caps, These Sectors Ignore Sellers Investor's Business Daily
04:16PM  Netflix & Spotify May Not Remain So Chill After Emergency Alerts Pop Up on Your Screen Zacks
03:58PM  5 Top Stock Trades for Friday Morning InvestorPlace
03:53PM  Some Perspective On Netflix's Subscriber Figures Benzinga
03:05PM  How Many Members Does Netflix Have? Motley Fool
03:00PM  Dont bet against the trend in Microsoft, Piper Jaffray technician says CNBC
02:59PM  7 Reasons AT&T Is Going to Blow the Time Warner Merger InvestorPlace
02:57PM  7 Best Tech ETFs to Ride the Earnings Wave InvestorPlace
02:56PM  Market-beating investor Bill Nygren says Facebook and Netflix are actually value plays CNBC
02:35PM  Walmart reportedly plans to launch subscription video service through Vudu in fourth quarter CNBC
02:21PM  Disney Now Poses Formidable Threat to Netflix TheStreet.com
01:52PM  Should Netflix Investors Be Worried? Motley Fool
01:29PM  Comcast Is Out on Fox: Time to Buy Disney (DIS) Stock Now? Zacks
10:30AM  Netflix really wants more Oscars recognition Quartz
10:29AM  Firmer U.S. dollar boosts corporate interest in currency hedging Reuters
10:26AM  Roku Stock Might See $54, but That Is a Very Temporary High at Best InvestorPlace
10:18AM  Netflix Forays Into Audio Streaming With SiriusXM Partnership Zacks
10:00AM  Sirius XM and Netflix Team Up to Deliver a Joke Motley Fool
09:36AM  Should Investors Be Worried About Netflix, United Health, or Johnson & Johnson? Motley Fool
09:27AM  Are the World's Biggest FANG Stocks Screaming Buys? TheStreet.com
09:23AM  Thursdays Vital Data: Netflix, Ford Motor and JD.com InvestorPlace
08:01AM  Analysis: Firmer U.S. dollar boosts corporate interest in currency hedging Reuters
07:45AM  Free Research Report as Netflixs Quarterly Earnings Increased 466.67% ACCESSWIRE
07:43AM  The Zacks Analyst Blog Highlights: Netflix, Eli Lilly, BNY, TJX and Raytheon Zacks
06:45AM  Options Trading Around Earnngs is Not a Zrero-Sum Game Zacks
Jul-18-18 10:30PM  This investor 'can't get past' the prices of FANG stocks CNBC Videos
08:01PM  [$$] Netflix Creating Comedy Radio Channel With SiriusXM The Wall Street Journal
07:01PM  Jim Cramer: On Alphabet, the Question Is When to Buy the Weakness TheStreet.com
06:54PM  CNBC Tech Check Evening Edition: July 18, 2018 CNBC Videos
06:00PM  How Netflix Is Spending Its Massive Marketing Budget Motley Fool
05:13PM  Netflix CEO Reed Hastings is writing a book about his companys famous culture Quartz
05:06PM  Buy the FANG Stocks on Netflix-Related Weakness InvestorPlace
03:30PM  Google Owner Above Buy Point, Oil Jumps As This Chip Stock Makes Bullish Move Investor's Business Daily
03:26PM  Howard Marks is worried about tech's 'FANG' stocks: Things that are most hyped tend to 'produce the most pain CNBC
03:02PM  Top Analyst Reports for Netflix, Eli Lilly & BNY Mellon Zacks
02:40PM  4 Sell Signals, 1 Buy Signal for Tech Stocks: RBC Investopedia
02:32PM  Bruce Springsteens Broadway Show Is Heading to Netflix Fortune
02:32PM  Walmart May Launch a Video Streaming Service Motley Fool
02:23PM  Netflix tunes into SiriusXM for comedy radio channel American City Business Journals
01:30PM  Netflix To Bring Comedy To New Sirius XM Channel Benzinga
01:08PM  My Favorite FANG Stock Isn't Alphabet, But Facebook TheStreet.com
01:08PM  My Favorite FANG Stock Is Facebook, Not Alphabet TheStreet.com
01:00PM  Joel McHale talks anniversary plans, new Netflix series ABC News Videos
12:41PM  Netflix Sell-Off Is Good for Bulls: Bernstein Investopedia
12:12PM  The Price of Bitcoin Jumped Yesterday Is There Hope for the Bulls? InvestorPlace
11:51AM  Netflix: Will Walmart Try to Undercut It on Price? Barrons.com
11:32AM  Buy Amazon Stock on This Temporary, Netflix-Induced Dip InvestorPlace
11:19AM  No back-to-back losses for major averages in July CNBC Videos
11:05AM  Netflix is getting into radio with a comedy channel on Sirius XM CNBC
11:00AM  [$$] Netflix Creating Comedy Radio Channel With SiriusXM The Wall Street Journal
10:54AM  When It Comes to Netflix Stock, Theres No Need to Panic InvestorPlace
10:42AM  Walt Disney Stock Gets Some Good News but Needs a Lot More InvestorPlace
10:09AM  Walmart Is Slowly Turning Into a Growth Company InvestorPlace
09:58AM  7 of the Most Successful People in Business InvestorPlace
09:53AM  Stock Market News For Jul 18, 2018 Zacks
09:44AM  Walmart Likely to Venture Into Subscription-Based Streaming Zacks
09:35AM  Does Netflix's Stumble Show We've Reached Peak FANG? Maybe Not TheStreet.com
09:25AM  1 Reason to Worry About Netflix's Earnings Miss -- and 1 Reason Why It May Not Matter Motley Fool
09:15AM  NASDAQ Hits New Record as Netflix Rebounds Zacks
09:07AM  Wednesdays Vital Data: Microsoft, Facebook and NXP Semiconductors InvestorPlace
08:33AM  3 Big Stock Charts for Wednesday: United Technologies, Abbott Laboratories and Leggett & Platt InvestorPlace
08:30AM  The one chart that explains Netflixs stunning comeback CNBC
08:25AM  A Hidden FANG Trade Is Rising Thanks to These Exotic Bonds Bloomberg
08:10AM  Today's Research Reports on Stocks to Watch: Netflix and Roku ACCESSWIRE
08:00AM  The Market Is In an Uptrend but Choppy, Inconsistent TheStreet.com
06:59AM  Netflixs junk bonds were also hammered by its weaker-than-expected numbers MarketWatch
06:58AM  Still believers, Wall Street analysts stand behind Netflix despite shortfall MarketWatch
06:58AM  Is Netflix stock falling down a mountain, or just tripping over a molehill? MarketWatch
06:26AM  Market Refuses To Go Lower: Cramer's 'Mad Money' Recap (Tuesday 7/17/18) TheStreet.com
05:17AM  Futures point to a slightly higher open amid corporate earnings, data CNBC
02:45AM  Disney, Comcast and Fox: All you need to know about one of the biggest media battles ever CNBC
02:16AM  Fund managers say trade spat is the biggest risk stocks have faced in years MarketWatch
12:59AM  Streaming subscriptions now outnumber pay-TV customers in Britain Quartz
Jul-17-18 11:59PM  Should You Buy Advanced Micro Devices Stock Ahead of Earnings? InvestorPlace -5.24%
11:51PM  AP Top Extended Financial Headlines at 11:51 p.m. EDT Associated Press
11:41PM  Asian stocks rise as solid US performance lifts spirits Associated Press
10:57PM  Edited Transcript of NFLX earnings conference call or presentation 16-Jul-18 10:00pm GMT Thomson Reuters StreetEvents
10:49PM  U.S. Stocks Higher After Fed Chairman Jerome Powells Testimony The Wall Street Journal
Netflix, Inc., an Internet television network, engages in the Internet delivery of television (TV) shows and movies on various Internet-connected screens. It operates in three segments: Domestic Streaming, International Streaming, and Domestic DVD. The company offers TV shows and movies, including original series, documentaries, and feature films. It offers members with the ability to receive streaming content through a host of Internet-connected screens, including TVs, digital video players, television set-top boxes, and mobile devices. The company also provides DVDs-by-mail membership services. As of January 22, 2018, it had approximately 117 million members in 190 countries. Netflix, Inc. was founded in 1997 and is headquartered in Los Gatos, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HYMAN DAVID AGeneral CounselJul 19Option Exercise16.6838,976650,12843,895Jul 20 04:56 PM
HYMAN DAVID AGeneral CounselJul 19Sale371.2038,97614,467,89131,610Jul 20 04:56 PM
WELLS DAVID BCFOJul 16Option Exercise31.711,00031,7101,000Jul 17 05:36 PM
WELLS DAVID BCFOJul 16Sale399.011,000399,0100Jul 17 05:36 PM
BARTON RICHARD NDirectorJul 10Option Exercise26.123509,1407,374Jul 10 06:52 PM
BARTON RICHARD NDirectorJul 10Sale417.43350146,1017,043Jul 10 06:52 PM
BARTON RICHARD NDirectorJul 09Option Exercise26.063509,1217,393Jul 10 06:52 PM
WELLS DAVID BCFOJul 09Option Exercise30.671,00030,675800Jul 10 06:51 PM
BARTON RICHARD NDirectorJul 09Sale415.80350145,5307,043Jul 10 06:52 PM
WELLS DAVID BCFOJul 09Sale415.801,000415,8000Jul 10 06:51 PM
WELLS DAVID BCFOJul 02Option Exercise30.421,00030,4161,000Jul 03 06:42 PM
WELLS DAVID BCFOJul 02Sale385.051,000385,0500Jul 03 06:42 PM
WELLS DAVID BCFOJun 25Option Exercise30.421,00030,4161,000Jun 26 05:43 PM
WELLS DAVID BCFOJun 25Sale405.071,000405,0700Jun 26 05:43 PM
BARTON RICHARD NDirectorJun 22Option Exercise26.063509,1217,393Jun 22 08:12 PM
BARTON RICHARD NDirectorJun 22Sale419.91350146,9697,043Jun 22 08:12 PM
BARTON RICHARD NDirectorJun 21Option Exercise26.063509,1217,393Jun 22 08:12 PM
BARTON RICHARD NDirectorJun 21Sale421.22350147,4277,043Jun 22 08:12 PM
HASTINGS REEDCEOJun 20Option Exercise4.1779,800333,10979,800Jun 21 08:51 PM
HASTINGS REEDCEOJun 20Sale415.1579,80033,128,9930Jun 21 08:51 PM
Peters Gregory KChief Product OfficerJun 19Option Exercise93.646,062567,62019,152Jun 20 05:21 PM
KILGORE LESLIE JDirectorJun 19Option Exercise105.9847250,02335,668Jun 20 05:21 PM
Peters Gregory KChief Product OfficerJun 19Sale400.006,0622,424,80013,090Jun 20 05:21 PM
KILGORE LESLIE JDirectorJun 19Sale401.00472189,27235,196Jun 20 05:21 PM
WELLS DAVID BCFOJun 18Option Exercise30.421,00030,4161,000Jun 19 06:27 PM
WELLS DAVID BCFOJun 18Sale387.501,000387,5000Jun 19 06:27 PM
BARTON RICHARD NDirectorJun 15Option Exercise26.063509,1217,393Jun 15 07:10 PM
KILGORE LESLIE JDirectorJun 15Option Exercise105.741,063112,40235,787Jun 18 08:29 PM
BARTON RICHARD NDirectorJun 15Sale390.84350136,7947,043Jun 15 07:10 PM
KILGORE LESLIE JDirectorJun 15Sale396.891,063421,89235,196Jun 18 08:29 PM
KILGORE LESLIE JDirectorJun 14Option Exercise102.6360962,50235,805Jun 14 07:44 PM
BARTON RICHARD NDirectorJun 14Option Exercise25.793509,0287,230Jun 15 07:10 PM
KILGORE LESLIE JDirectorJun 14Sale385.00609234,46535,196Jun 14 07:44 PM
BARTON RICHARD NDirectorJun 14Sale384.78350134,6737,043Jun 15 07:10 PM
Peters Gregory KChief Product OfficerJun 13Option Exercise89.006,377567,57119,467Jun 14 07:44 PM
KILGORE LESLIE JDirectorJun 13Option Exercise101.5161562,42935,811Jun 14 07:44 PM
Peters Gregory KChief Product OfficerJun 13Sale375.006,3772,391,37513,090Jun 14 07:44 PM
KILGORE LESLIE JDirectorJun 13Sale381.00615234,31535,196Jun 14 07:44 PM
WELLS DAVID BCFOJun 11Option Exercise29.211,00029,205722Jun 12 05:25 PM
WELLS DAVID BCFOJun 11Sale361.881,000361,8800Jun 12 05:25 PM
KILGORE LESLIE JDirectorJun 05Option Exercise97.681,477144,27435,838Jun 06 06:26 PM
KILGORE LESLIE JDirectorJun 05Sale366.901,477541,91335,196Jun 06 06:26 PM
KILGORE LESLIE JDirectorJun 04Option Exercise96.6764762,54535,843Jun 04 08:12 PM
WELLS DAVID BCFOJun 04Option Exercise26.061,00026,0611,000Jun 04 08:13 PM
KILGORE LESLIE JDirectorJun 04Option Exercise96.6744843,30835,644Jun 06 06:26 PM
KILGORE LESLIE JDirectorJun 04Sale363.00647234,86135,196Jun 04 08:12 PM
WELLS DAVID BCFOJun 04Sale363.001,000363,0000Jun 04 08:13 PM
KILGORE LESLIE JDirectorJun 04Sale363.00448162,62435,196Jun 06 06:26 PM
KILGORE LESLIE JDirectorJun 01Option Exercise94.3766262,47335,858Jun 04 08:12 PM
KILGORE LESLIE JDirectorJun 01Sale357.00662236,33435,196Jun 04 08:12 PM
BARTON RICHARD NDirectorMay 30Option Exercise25.493508,9207,393May 30 07:45 PM
BARTON RICHARD NDirectorMay 30Sale353.00350123,5507,043May 30 07:45 PM
WELLS DAVID BCFOMay 29Option Exercise26.061,00026,0611,000May 30 07:46 PM
BARTON RICHARD NDirectorMay 29Option Exercise25.493508,9207,393May 30 07:45 PM
WELLS DAVID BCFOMay 29Sale351.611,000351,6100May 30 07:46 PM
BARTON RICHARD NDirectorMay 29Sale351.61350123,0647,043May 30 07:45 PM
Peters Gregory KChief Product OfficerMay 24Option Exercise79.587,133567,61320,223May 25 05:21 PM
KILGORE LESLIE JDirectorMay 24Option Exercise93.611,868174,86035,868May 25 05:21 PM
Peters Gregory KChief Product OfficerMay 24Sale350.007,1332,496,55013,090May 25 05:21 PM
KILGORE LESLIE JDirectorMay 24Sale350.991,868655,65235,196May 25 05:21 PM
KILGORE LESLIE JDirectorMay 22Option Exercise89.0056049,84235,756May 23 04:45 PM
KILGORE LESLIE JDirectorMay 22Sale334.05560187,06835,196May 23 04:45 PM
HASTINGS REEDCEOMay 21Option Exercise3.8786,037333,08486,037May 22 05:43 PM
WELLS DAVID BCFOMay 21Option Exercise26.061,00026,0611,000May 22 05:43 PM
HASTINGS REEDCEOMay 21Sale329.7386,03728,369,2970May 22 05:43 PM
WELLS DAVID BCFOMay 21Sale327.111,000327,1100May 22 05:43 PM
WELLS DAVID BCFOMay 14Option Exercise26.061,00026,0611,000May 15 05:23 PM
WELLS DAVID BCFOMay 14Sale327.251,000327,2500May 15 05:23 PM
BARTON RICHARD NDirectorMay 11Option Exercise25.493508,9207,393May 11 07:23 PM
BARTON RICHARD NDirectorMay 11Sale329.50350115,3257,043May 11 07:23 PM
HALEY TIMOTHY MDirectorMay 10Option Exercise3.3411,98439,99211,984May 11 07:23 PM
BARTON RICHARD NDirectorMay 10Option Exercise25.493508,9207,393May 11 07:23 PM
HALEY TIMOTHY MDirectorMay 10Sale331.5011,9843,972,6960May 11 07:23 PM
BARTON RICHARD NDirectorMay 10Sale331.50350116,0257,043May 11 07:23 PM
WELLS DAVID BCFOMay 09Option Exercise26.351,42037,4241,000May 10 05:12 PM
WELLS DAVID BCFOMay 09Sale328.791,420466,8820May 10 05:12 PM
BATTLE A GEORGEDirectorMay 01Option Exercise8.9510,00089,46810,000May 02 06:35 PM
BATTLE A GEORGEDirectorMay 01Sale309.8710,0003,098,6610May 02 06:35 PM
BARTON RICHARD NDirectorApr 24Option Exercise25.493508,9207,393Apr 24 07:55 PM
BARTON RICHARD NDirectorApr 24Sale319.83350111,9417,043Apr 24 07:55 PM
HASTINGS REEDCEOApr 23Option Exercise4.4175,558333,43075,558Apr 24 07:55 PM
BARTON RICHARD NDirectorApr 23Option Exercise24.123508,4437,346Apr 24 07:55 PM
HASTINGS REEDCEOApr 23Sale324.7175,55824,534,2400Apr 24 07:55 PM
BARTON RICHARD NDirectorApr 23Sale328.76350115,0667,043Apr 24 07:55 PM
BARTON RICHARD NDirectorApr 05Option Exercise23.913508,3697,393Apr 05 07:43 PM
BARTON RICHARD NDirectorApr 05Sale293.15350102,6037,043Apr 05 07:43 PM
BARTON RICHARD NDirectorApr 04Option Exercise23.913508,3697,393Apr 05 07:43 PM
BARTON RICHARD NDirectorApr 04Sale273.6335095,7717,043Apr 05 07:43 PM
HASTINGS REEDCEOMar 20Option Exercise4.4375,271333,34575,271Mar 21 06:08 PM
BARTON RICHARD NDirectorMar 20Option Exercise23.913508,3697,393Mar 20 07:47 PM
HASTINGS REEDCEOMar 20Sale316.9875,27123,859,3500Mar 21 06:08 PM
BARTON RICHARD NDirectorMar 20Sale313.26350109,6417,043Mar 20 07:47 PM
BARTON RICHARD NDirectorMar 19Option Exercise23.913508,3697,393Mar 20 07:47 PM
BARTON RICHARD NDirectorMar 19Sale315.50350110,4257,043Mar 20 07:47 PM
BARTON RICHARD NDirectorMar 09Option Exercise23.913508,3697,393Mar 12 04:37 PM
BARTON RICHARD NDirectorMar 09Sale321.50350112,5257,043Mar 12 04:37 PM
BARTON RICHARD NDirectorMar 08Option Exercise23.583508,2557,353Mar 12 04:37 PM
BARTON RICHARD NDirectorMar 08Sale322.20350112,7707,043Mar 12 04:37 PM
Peters Gregory KChief Product OfficerMar 06Option Exercise59.029,618567,62622,708Mar 07 04:15 PM
Peters Gregory KChief Product OfficerMar 06Sale325.009,6183,125,85013,090Mar 07 04:15 PM