Your browser is no longer supported. Please, upgrade your browser.
NFLX Netflix, Inc. weekly Stock Chart
NFLX [NASD]
Netflix, Inc.
IndexS&P 500 P/E111.91 EPS (ttm)2.98 Insider Own1.73% Shs Outstand453.84M Perf Week-3.82%
Market Cap151.20B Forward P/E79.15 EPS next Y4.21 Insider Trans-9.83% Shs Float427.19M Perf Month-9.86%
Income1.34B PEG1.81 EPS next Q0.28 Inst Own76.90% Short Float3.84% Perf Quarter-8.19%
Sales14.89B P/S10.15 EPS this Y235.50% Inst Trans0.51% Short Ratio1.53 Perf Half Y8.96%
Book/sh11.50 P/B28.97 EPS next Y57.52% ROA5.90% Target Price398.27 Perf Year73.10%
Cash/sh- P/C- EPS next 5Y61.80% ROE29.50% 52W Range178.38 - 423.21 Perf YTD73.56%
Dividend- P/FCF- EPS past 5Y102.40% ROI9.80% 52W High-21.28% Beta1.00
Dividend %- Quick Ratio1.40 Sales past 5Y26.50% Gross Margin39.50% 52W Low86.77% ATR16.96
Employees5400 Current Ratio1.40 Sales Q/Q34.00% Oper. Margin11.00% RSI (14)42.89 Volatility5.89% 4.37%
OptionableYes Debt/Eq1.66 EPS Q/Q179.00% Profit Margin8.50% Rel Volume1.39 Prev Close329.54
ShortableYes LT Debt/Eq1.66 EarningsOct 16 AMC Payout0.00% Avg Volume10.71M Price333.16
Recom2.20 SMA20-6.12% SMA50-5.77% SMA2000.86% Volume14,876,027 Change1.10%
Oct-18-18Reiterated Imperial Capital Outperform $494 → $464
Oct-17-18Reiterated Pivotal Research Group Buy $435 → $480
Oct-17-18Reiterated Imperial Capital Outperform $494 → $464
Oct-17-18Reiterated B. Riley FBR Buy $315 → $322
Oct-17-18Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Oct-15-18Reiterated Raymond James Outperform $445 → $400
Oct-15-18Reiterated Goldman Buy $470 → $430
Oct-12-18Upgrade Citigroup Neutral → Buy $375 → $375
Oct-02-18Reiterated Goldman Buy $490 → $470
Sep-19-18Reiterated Guggenheim Buy $360 → $420
Aug-24-18Upgrade SunTrust Hold → Buy
Aug-13-18Reiterated Imperial Capital Outperform $503 → $494
Jul-17-18Upgrade Stifel Hold → Buy $406 → $406
Jul-17-18Reiterated Pivotal Research Group Buy $500 → $435
Jul-17-18Reiterated Monness Crespi & Hardt Buy $460 → $430
Jul-17-18Reiterated Canaccord Genuity Buy $500 → $450
Jul-17-18Downgrade Deutsche Bank Buy → Hold $360 → $350
Jul-16-18Downgrade Buckingham Research Neutral → Underperform $333
Jul-12-18Downgrade UBS Buy → Neutral
Jul-11-18Reiterated Stifel Hold $345 → $406
Oct-23-18 11:17PM  https://www.youtube.com/watch?v=-NbIi1m42wc Entertainment Tonight Videos
10:15PM  Netflix Inc (NFLX) CEO Reed Hastings Sold $34.8 million of Shares GuruFocus.com
08:07PM  [$$] Chilling Adventures of Sabrina Is the Latest in Netflixs Young-Adult Push The Wall Street Journal
07:24PM  Netflix Will Keep Levering Up for the Foreseeable Future Motley Fool
06:51PM  Investors have a 'two-fold reason' to buy given-up-on sto... CNBC Videos
06:49PM  Investors' 'two-fold reason' to buy given-up-on stocks CNBC Videos
06:30PM  Investors have a 'two-fold reason' to buy given-up-on stocks like FANG, Cramer says CNBC
06:24PM  Netflix Meets Expectations -- For Now GuruFocus.com
05:25PM  Sifting through the earnings wreckage CNBC Videos
04:26PM  Netflix adds to growing debt pile with $2 bln bond issue Reuters
04:06PM  Netflix adds to growing debt pile with $2 billion bond issue Reuters
03:53PM  Should You Subscribe to the Horror Film Unfolding in Netflix Stock? InvestorPlace
03:17PM  How To Use Pivot Points In Your Trading Benzinga
02:08PM  SiriusXM Stock Could Bounce Back After Earnings InvestorPlace
02:02PM  Netflix Dangles Higher Yield to Investors in Junk Bond Offering Bloomberg
01:52PM  Finance professor Damodaran says Netflix's big-spending business model can't last CNBC
01:41PM  Frank Underwood is dead but looms large in final 'House of Cards' season Reuters
01:34PM  Netflix is taking on billions more in debt to keep churning out content MarketWatch
01:23PM  Netflix Prices Offerings of Senior Notes PR Newswire
01:04PM  Netflix Falls 3% Investing.com
12:50PM  FAANG Stocks In The Spotlight As Earnings Season Trudges Along Zacks
12:18PM  Top Research Reports for Oracle, Netflix & Danaher Zacks
11:55AM  Edited Transcript of NFLX earnings conference call or presentation 16-Oct-18 10:00pm GMT Thomson Reuters StreetEvents
11:15AM  Will Netflix's 3rd Quarter Results Restore The Market's Faith In Its Growth Story? Harvest Exchange
11:06AM  McDonalds Beats on Top, Bottom Lines as Menu Prices Rise Investing.com
10:52AM  Options Show Big Stocks Poised to Go Wild on `Critical' Earnings Bloomberg
10:38AM  The Netflix Stock Rally Has Stalled. Heres Why Barrons.com
10:34AM  Verizon Earnings Top Esitmates in Q3, Earnings In Line Investing.com
10:18AM  How Many Members Does Netflix Have? Motley Fool
09:35AM  How Funko Has Changed Toys' Story With Collectibles Zacks
08:42AM  Netflix backs 'Sacred Games' season 2 after probe Reuters
08:09AM  Whats more volatile than bitcoin? You may be surprised MarketWatch
07:09AM  Netflix is still the favorite streaming service for teen viewers, survey finds MarketWatch
04:42AM  $2 Billion In Netflix Debt and Two Other Numbers You Need To Know Barrons.com
Oct-22-18 06:16PM  Why Netflix Is Selling $2 Billion of Junk Bonds Bloomberg
05:56PM  Netflix to borrow another $2B to pay its programming bills Associated Press
05:54PM  Business Highlights Associated Press
05:45PM  Netflix (NFLX) Dips More Than Broader Markets: What You Should Know Zacks
05:30PM  Why Netflix Plans To Take On $2 Billion in Debt GoBankingRates
05:26PM  AT&T readies for its close-up as third-quarter report nears American City Business Journals
04:53PM  Netflix piles up on debt with new $2bln IOU Reuters Videos
04:05PM  Stock Picks: Netflix, Nvidia Gave These Clues For Finding The Best Stocks To Buy Investor's Business Daily
03:58PM  Netflix And Shill: Bond Market Strength Paves Way for High-Yield Sale Barrons.com
03:31PM  Here are the major Facebook execs who have left in 2018 so far CNBC
03:12PM  Netflix Sees Volatile Trading, but Sector Posts Gains Midday Investing.com
02:34PM  Netflix at top of food chain for teen demographic CNBC Videos
02:14PM  Netflix aims to raise $2 billion for more content American City Business Journals
02:00PM  Netflix adds to growing debt pile with $2 billion bond issue Reuters
01:55PM  Netflix Is Selling $2 Billion of Junk Bonds to Fund New Shows Bloomberg
01:50PM  Why are black Netflix viewers seeing ads showing minor black characters from movies? Quartz
01:26PM  Netflix Is Borrowing Billions to Pay for Original Content Barrons.com
12:58PM  Netflix Falls 3% Investing.com
12:13PM  Netflix $2 billion debt issue adds to spending nerves Reuters
11:58AM  Netflix: 7 Secrets You Didn't Know (NFLX) Investopedia
11:57AM  Netflix Is Bingeing on Debt for All the Right Reasons Bloomberg
11:46AM  Netflix, Inc. -- Moody's assigns Ba3 rating to Netflix's proposed notes offering Moody's
11:45AM  Q3 FAANG Earnings Likely to be Solid: 5 ETFs to Play Zacks
11:29AM  Instagram inches ahead of Snapchat in popularity among teens: Piper Jaffray CNBC
10:58AM  Netflix plans $2 billion bond offering to fund original shows The Telegraph
10:55AM  Viacom's "To All The Boys" sequel for Netflix underscores new strategy American City Business Journals
10:36AM  Netflix's bond offering rated a speculative BB-; shares fall MarketWatch
10:27AM  AT&T, Comcast Investors Seek Clues That Deals Will Pay Off Bloomberg
10:17AM  Netflix is fueling its ballooning cash burn with $2 billion in new debt CNBC
10:09AM  Netflix unveils $2 billion debt issue to fund new content Reuters
09:27AM  Netflix plans to raise $2 billion to fund new content Reuters
09:23AM  Netflix has spent more than $8B on content this year American City Business Journals
09:16AM  [$$] Stocks to Watch: Hasbro, Halliburton, Goldman Sachs, Polaris Industries, and More The Wall Street Journal
09:15AM  Netflix plans $2 billion bond offering MarketWatch
09:00AM  Netflix Announces Proposed $2.0 Billion Offering of Senior Notes PR Newswire
07:50AM  Report: Exploring Fundamental Drivers Behind Adobe, Allergan plc, Netflix, Wyndham Worldwide, Genuine Parts, and Analog Devices New Horizons, Emerging Trends, and Upcoming Developments GlobeNewswire
07:18AM  The Zacks Analyst Blog Highlights: Johnson & Johnson, Netflix, Microsoft, Amazon and Alphabet Zacks
06:23AM  56% of Professional Investors Bullish on U.S. Equities: Barron's Poll Investopedia
Oct-21-18 10:46PM  [$$] Viacom Plans To All the Boys Sequel for Netflix in Push to Create More Content for Rivals The Wall Street Journal
08:49PM  Tell us what you think: Which FAANGs are set to bite back? CNBC
06:31PM  4 Top Stock Trades for Monday: Trading PG, CLF Earnings InvestorPlace
06:17PM  Bulls & Bears Of The Week: Apple, Disney, Ford, Home Depot And More Benzinga
05:11PM  A Glimpse of How Netflix Sees the Future Motley Fool
05:10PM  2 No-Brainer Stocks to Buy in the Entertainment Industry Motley Fool
02:33PM  "Daredevil" stars and showrunner discuss season 3 CBS News Videos
12:00PM  The Stakes Are High for FAANG Stocks This Time Around TheStreet.com
11:32AM  Netflix to Investors: Get Ready For More Cash Burn Motley Fool
11:20AM  Netflix is ditching freeloaders from subscriber forecasts after volatile stock moves MarketWatch
10:43AM  Is Apple Building an AI-Powered Music Label? Motley Fool
09:34AM  How the Heck Did Netflix Stock Go Down Last Week? Motley Fool
08:47AM  Netflix Is Willing to Experiment With Lower Pricing Motley Fool
07:50AM  Netflix vs. Disney: Which Has the Better Content Strategy? Motley Fool
Oct-20-18 05:46PM  Tech Stocks This Week: Volatility Strikes Again Motley Fool
02:56PM  Marvel universe a slice smaller with Luke Cage cancellation Associated Press
02:15PM  3 Things Netflix Management Wants Investors to Know Motley Fool
11:48AM  Walmart Wants to Entertain Customers, Too Motley Fool
10:46AM  [$$] MTV Owner's Streaming Strategy: If You Can't Beat Them, Feed Them The Wall Street Journal
09:32AM  Netflix's Strong Subscriber Growth Shows Last Quarter Was a Fluke Motley Fool
09:00AM  Netflix's biggest daredevil move could be making blockbuster comic book movies for theaters CNBC
08:56AM  Netflix Posts Stellar Q3 Earnings (If You Don't Believe the Guidance) Motley Fool
12:27AM  With market on edge, investors look to tech trio Reuters
Oct-19-18 08:00PM  In Amazons Shadow, Walmart Bids for Its Share Barrons.com
05:51PM  A New Way to Rank the Risks of the Big Tech Stocks Barrons.com
05:08PM  Netflix Falls 3% as Wall Street Divided on Future Growth Investing.com
04:21PM  Netflix has already spent more than $8 billion on content this year American City Business Journals
02:12PM  Buy Disney on Streaming Service that Will Rival Netflix: Barclays Investopedia
Netflix, Inc., an Internet television network, engages in the Internet delivery of television (TV) shows and movies on various Internet-connected screens. It operates in three segments: Domestic Streaming, International Streaming, and Domestic DVD. The company offers TV shows and movies, including original series, documentaries, and feature films. It offers members with the ability to receive streaming content through a host of Internet-connected screens, including TVs, digital video players, television set-top boxes, and mobile devices. The company also provides DVDs-by-mail membership services. As of January 22, 2018, it had approximately 117 million members in 190 countries. Netflix, Inc. was founded in 1997 and is headquartered in Los Gatos, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BARTON RICHARD NDirectorOct 23Option Exercise29.2335010,2327,393Oct 23 07:49 PM
BARTON RICHARD NDirectorOct 23Sale318.00350111,3007,043Oct 23 07:49 PM
HASTINGS REEDCEOOct 22Option Exercise3.15105,868333,336105,868Oct 23 07:48 PM
WELLS DAVID BCFOOct 22Option Exercise41.291,00041,2861,000Oct 23 07:48 PM
BARTON RICHARD NDirectorOct 22Option Exercise29.2335010,2327,393Oct 23 07:49 PM
HASTINGS REEDCEOOct 22Sale328.75105,86834,804,4090Oct 23 07:48 PM
BARTON RICHARD NDirectorOct 22Sale332.67350116,4357,043Oct 23 07:49 PM
WELLS DAVID BCFOOct 22Sale332.671,000332,6700Oct 23 07:48 PM
HALEY TIMOTHY MDirectorOct 16Option Exercise3.6221,88279,16221,882Oct 18 06:26 PM
HALEY TIMOTHY MDirectorOct 16Sale336.4121,8827,361,3140Oct 18 06:26 PM
WELLS DAVID BCFOOct 15Option Exercise41.291,00041,2861,000Oct 16 07:58 PM
WELLS DAVID BCFOOct 15Sale337.861,000337,8600Oct 16 07:58 PM
BARTON RICHARD NDirectorOct 11Option Exercise29.2335010,2327,393Oct 11 06:44 PM
BARTON RICHARD NDirectorOct 11Sale324.94350113,7297,043Oct 11 06:44 PM
BARTON RICHARD NDirectorOct 10Option Exercise29.0935010,1817,314Oct 11 06:44 PM
BARTON RICHARD NDirectorOct 10Sale353.00350123,5507,043Oct 11 06:44 PM
WELLS DAVID BCFOOct 08Option Exercise39.641,00039,645712Oct 09 04:29 PM
WELLS DAVID BCFOOct 08Sale345.181,000345,1800Oct 09 04:29 PM
WELLS DAVID BCFOOct 01Option Exercise35.591,00035,5891,000Oct 02 08:07 PM
WELLS DAVID BCFOOct 01Sale376.611,000376,6100Oct 02 08:07 PM
BARTON RICHARD NDirectorSep 25Option Exercise28.5935010,0077,393Sep 26 06:20 PM
BARTON RICHARD NDirectorSep 25Sale369.90350129,4657,043Sep 26 06:20 PM
BARTON RICHARD NDirectorSep 24Option Exercise28.5935010,0077,393Sep 26 06:20 PM
HASTINGS REEDCEOSep 24Option Exercise3.3499,883333,32099,883Sep 26 06:20 PM
WELLS DAVID BCFOSep 24Option Exercise35.591,00035,5891,000Sep 26 06:20 PM
BARTON RICHARD NDirectorSep 24Sale359.00350125,6507,043Sep 26 06:20 PM
WELLS DAVID BCFOSep 24Sale359.001,000359,0000Sep 26 06:20 PM
HASTINGS REEDCEOSep 24Sale368.2599,88336,781,9470Sep 26 06:20 PM
WELLS DAVID BCFOSep 17Option Exercise35.591,00035,5891,000Sep 18 04:41 PM
WELLS DAVID BCFOSep 17Sale364.221,000364,2200Sep 18 04:41 PM
WELLS DAVID BCFOSep 10Option Exercise34.081,00034,084576Sep 11 04:20 PM
WELLS DAVID BCFOSep 10Sale352.271,000352,2700Sep 11 04:20 PM
BARTON RICHARD NDirectorSep 07Option Exercise28.5935010,0077,393Sep 07 07:41 PM
BARTON RICHARD NDirectorSep 07Sale342.25350119,7887,043Sep 07 07:41 PM
BARTON RICHARD NDirectorSep 06Option Exercise28.5935010,0077,393Sep 07 07:41 PM
BARTON RICHARD NDirectorSep 06Sale347.30350121,5557,043Sep 07 07:41 PM
WELLS DAVID BCFOSep 04Option Exercise32.041,00032,0401,000Sep 06 07:51 PM
WELLS DAVID BCFOSep 04Sale366.761,000366,7600Sep 06 07:51 PM
WELLS DAVID BCFOAug 27Option Exercise32.041,00032,0401,000Aug 28 06:45 PM
WELLS DAVID BCFOAug 27Sale367.001,000367,0000Aug 28 06:45 PM
HASTINGS REEDCEOAug 20Option Exercise4.2977,672333,32277,672Aug 21 05:24 PM
WELLS DAVID BCFOAug 20Option Exercise32.041,00032,0401,000Aug 21 05:19 PM
HASTINGS REEDCEOAug 20Sale323.0177,67225,088,4550Aug 21 05:24 PM
WELLS DAVID BCFOAug 20Sale314.641,000314,6400Aug 21 05:19 PM
BARTON RICHARD NDirectorAug 14Option Exercise28.243509,8857,314Aug 15 05:45 PM
BARTON RICHARD NDirectorAug 14Sale342.00350119,7007,043Aug 15 05:45 PM
WELLS DAVID BCFOAug 13Option Exercise32.001,00031,996867Aug 14 07:44 PM
BARTON RICHARD NDirectorAug 13Option Exercise27.053509,4697,393Aug 15 05:45 PM
WELLS DAVID BCFOAug 13Sale339.531,000339,5300Aug 14 07:44 PM
BARTON RICHARD NDirectorAug 13Sale339.53350118,8367,043Aug 15 05:45 PM
BARTON RICHARD NDirectorAug 08Option Exercise27.053509,4697,393Aug 08 05:37 PM
BARTON RICHARD NDirectorAug 08Sale351.74350123,1097,043Aug 08 05:37 PM
BARTON RICHARD NDirectorAug 07Option Exercise27.053509,4697,393Aug 08 05:37 PM
BARTON RICHARD NDirectorAug 07Sale353.35350123,6737,043Aug 08 05:37 PM
WELLS DAVID BCFOAug 06Option Exercise31.711,00031,7101,000Aug 07 04:56 PM
WELLS DAVID BCFOAug 06Sale342.461,000342,4600Aug 07 04:56 PM
WELLS DAVID BCFOJul 30Option Exercise31.711,00031,7101,000Jul 31 05:49 PM
WELLS DAVID BCFOJul 30Sale351.751,000351,7500Jul 31 05:49 PM
BARTON RICHARD NDirectorJul 26Option Exercise27.053509,4697,393Jul 26 07:51 PM
BARTON RICHARD NDirectorJul 26Sale357.95350125,2837,043Jul 26 07:51 PM
BARTON RICHARD NDirectorJul 25Option Exercise27.053509,4697,393Jul 26 07:51 PM
BARTON RICHARD NDirectorJul 25Sale357.00350124,9507,043Jul 26 07:51 PM
WELLS DAVID BCFOJul 23Option Exercise31.711,00031,7101,000Jul 24 04:57 PM
HASTINGS REEDCEOJul 23Option Exercise4.4175,656333,31875,656Jul 24 04:57 PM
SARANDOS THEODORE AChief Content OfficerJul 23Option Exercise164.58111,39118,333,12116,065Jul 24 04:57 PM
WELLS DAVID BCFOJul 23Sale359.001,000359,0000Jul 24 04:57 PM
SARANDOS THEODORE AChief Content OfficerJul 23Sale360.00111,39140,100,7600Jul 24 04:57 PM
HASTINGS REEDCEOJul 23Sale359.6475,65627,209,0240Jul 24 04:57 PM
HYMAN DAVID AGeneral CounselJul 19Option Exercise16.6838,976650,12843,895Jul 20 04:56 PM
HYMAN DAVID AGeneral CounselJul 19Sale371.2038,97614,467,89131,610Jul 20 04:56 PM
WELLS DAVID BCFOJul 16Option Exercise31.711,00031,7101,000Jul 17 05:36 PM
WELLS DAVID BCFOJul 16Sale399.011,000399,0100Jul 17 05:36 PM
BARTON RICHARD NDirectorJul 10Option Exercise26.123509,1407,374Jul 10 06:52 PM
BARTON RICHARD NDirectorJul 10Sale417.43350146,1017,043Jul 10 06:52 PM
WELLS DAVID BCFOJul 09Option Exercise30.671,00030,675800Jul 10 06:51 PM
BARTON RICHARD NDirectorJul 09Option Exercise26.063509,1217,393Jul 10 06:52 PM
WELLS DAVID BCFOJul 09Sale415.801,000415,8000Jul 10 06:51 PM
BARTON RICHARD NDirectorJul 09Sale415.80350145,5307,043Jul 10 06:52 PM
WELLS DAVID BCFOJul 02Option Exercise30.421,00030,4161,000Jul 03 06:42 PM
WELLS DAVID BCFOJul 02Sale385.051,000385,0500Jul 03 06:42 PM
WELLS DAVID BCFOJun 25Option Exercise30.421,00030,4161,000Jun 26 05:43 PM
WELLS DAVID BCFOJun 25Sale405.071,000405,0700Jun 26 05:43 PM
BARTON RICHARD NDirectorJun 22Option Exercise26.063509,1217,393Jun 22 08:12 PM
BARTON RICHARD NDirectorJun 22Sale419.91350146,9697,043Jun 22 08:12 PM
BARTON RICHARD NDirectorJun 21Option Exercise26.063509,1217,393Jun 22 08:12 PM
BARTON RICHARD NDirectorJun 21Sale421.22350147,4277,043Jun 22 08:12 PM
HASTINGS REEDCEOJun 20Option Exercise4.1779,800333,10979,800Jun 21 08:51 PM
HASTINGS REEDCEOJun 20Sale415.1579,80033,128,9930Jun 21 08:51 PM
KILGORE LESLIE JDirectorJun 19Option Exercise105.9847250,02335,668Jun 20 05:21 PM
Peters Gregory KChief Product OfficerJun 19Option Exercise93.646,062567,62019,152Jun 20 05:21 PM
Peters Gregory KChief Product OfficerJun 19Sale400.006,0622,424,80013,090Jun 20 05:21 PM
KILGORE LESLIE JDirectorJun 19Sale401.00472189,27235,196Jun 20 05:21 PM
WELLS DAVID BCFOJun 18Option Exercise30.421,00030,4161,000Jun 19 06:27 PM
WELLS DAVID BCFOJun 18Sale387.501,000387,5000Jun 19 06:27 PM
KILGORE LESLIE JDirectorJun 15Option Exercise105.741,063112,40235,787Jun 18 08:29 PM
BARTON RICHARD NDirectorJun 15Option Exercise26.063509,1217,393Jun 15 07:10 PM
BARTON RICHARD NDirectorJun 15Sale390.84350136,7947,043Jun 15 07:10 PM
KILGORE LESLIE JDirectorJun 15Sale396.891,063421,89235,196Jun 18 08:29 PM
KILGORE LESLIE JDirectorJun 14Option Exercise102.6360962,50235,805Jun 14 07:44 PM
BARTON RICHARD NDirectorJun 14Option Exercise25.793509,0287,230Jun 15 07:10 PM