Your browser is no longer supported. Please, upgrade your browser.
NFLX Netflix, Inc. weekly Stock Chart
NFLX [NASD]
Netflix, Inc.
IndexS&P 500 P/E229.69 EPS (ttm)1.43 Insider Own1.81% Shs Outstand430.61M Perf Week5.17%
Market Cap141.14B Forward P/E76.05 EPS next Y4.31 Insider Trans-9.36% Shs Float426.08M Perf Month3.57%
Income638.00M PEG3.25 EPS next Q0.64 Inst Own83.40% Short Float4.61% Perf Quarter48.68%
Sales11.69B P/S12.07 EPS this Y235.50% Inst Trans-0.20% Short Ratio1.58 Perf Half Y67.62%
Book/sh8.27 P/B39.63 EPS next Y57.76% ROA3.30% Target Price286.62 Perf Year132.16%
Cash/sh6.56 P/C50.00 EPS next 5Y70.75% ROE17.20% 52W Range139.27 - 338.82 Perf YTD70.75%
Dividend- P/FCF- EPS past 5Y102.40% ROI9.80% 52W High-3.26% Beta0.98
Dividend %- Quick Ratio1.40 Sales past 5Y26.50% Gross Margin34.50% 52W Low135.35% ATR12.58
Employees5400 Current Ratio1.40 Sales Q/Q32.60% Oper. Margin7.20% RSI (14)61.38 Volatility3.35% 4.35%
OptionableYes Debt/Eq1.81 EPS Q/Q289.30% Profit Margin4.80% Rel Volume0.73 Prev Close332.70
ShortableYes LT Debt/Eq1.81 EarningsApr 16 AMC Payout0.00% Avg Volume12.44M Price327.77
Recom2.30 SMA208.01% SMA509.83% SMA20049.54% Volume9,105,198 Change-1.48%
Apr-17-18Reiterated Stifel Hold $325 → $345
Apr-17-18Reiterated Pivotal Research Group Buy $400 → $420
Apr-17-18Reiterated Oppenheimer Outperform $285 → $370
Apr-17-18Reiterated Monness Crespi & Hardt Buy $350 → $375
Apr-17-18Reiterated Canaccord Genuity Buy $280 → $350
Apr-17-18Reiterated B. Riley FBR, Inc. Neutral $243 → $313
Apr-11-18Resumed Monness Crespi & Hardt Buy $300 → $350
Apr-10-18Reiterated Morgan Stanley Overweight $275 → $350
Apr-10-18Reiterated JP Morgan Overweight $285 → $328
Apr-02-18Reiterated Robert W. Baird Neutral $240 → $280
Mar-16-18Initiated Loop Capital Hold $325
Mar-09-18Reiterated Bernstein Outperform $302 → $340
Mar-07-18Downgrade Stifel Buy → Hold $283 → $325
Mar-06-18Reiterated Pivotal Research Group Buy $300 → $400
Feb-21-18Reiterated Piper Jaffray Overweight $281 → $319
Feb-14-18Reiterated SunTrust Hold $175 → $270
Jan-29-18Reiterated MKM Partners Buy $245 → $320
Jan-24-18Reiterated BTIG Research Buy $225 → $330
Jan-23-18Reiterated Wedbush Underperform $93 → $110
Jan-23-18Reiterated Stifel Buy $235 → $283
Apr-21-18 10:45AM  Earnings: 2 Hot Stocks to Watch Next Week Motley Fool
10:23AM  Netflix is growing at a stunning rate and so is its profit MarketWatch
10:20AM  Netflix unveils 10 new European projectsand second season of Glow MarketWatch
08:17AM  Weekend roundup: Amazons prime success | Wells Fargos sins | Netflixs blowout MarketWatch
06:00AM  Morningstar Runs the Numbers Morningstar
12:01AM  [$$] Facebook and Apple Embody New Tech Divide Barrons.com
Apr-20-18 07:29PM  Sling TV Is Exciting, but DISH Network Corp Stock Isnt InvestorPlace
06:03PM  Roku Scored a Win by Landing ESPN Plus Motley Fool
05:57PM  The Netflix Outperformance Machine Is Just Humming Along Motley Fool
05:55PM  Bitcoin (BTC): The Real Purpose of Cryptocurrency InvestorPlace
04:29PM  Stock Market Indexes Break Support On Apple Fears, Chip Warnings, Nearly Erase Weekly Gains Investor's Business Daily
04:26PM  What This Market Needs to Do to Get Back on Track TheStreet.com
02:15PM  Netflix Might Buy Movie Theaters to Boost Its Oscar Chances Fortune
01:22PM  Earnings On Deck For Lockheed Martin; Tech Giants Intel, Amazon.com, Microsoft Investor's Business Daily
12:55PM  Streaming roundup: Netflix hits 125M members Amazon Prime 100M American City Business Journals
12:37PM  3 Growth Stocks That Could Put Netflix's Returns to Shame Motley Fool
12:22PM  Heres Why Netflix, Inc. Is a Buy Into Weakness InvestorPlace
12:00PM  Netflix Could Just Be Getting Started Motley Fool
11:02AM  Take Five - World markets themes for the week ahead Reuters
10:07AM  You Have This Weekend To Catch Up On 'The 100' On Netflix, And You Won't Regret It Forbes
08:44AM  Clash of the content kings: Netflix vs. HBO CNBC Videos
07:11AM  Spotify Cozies Up to Hulu To Fend Off Apple Motley Fool
05:20AM  For the Future of Live Streaming, Look at China, Says iflix's Grove MarketWatch
12:48AM  Mercury 13 Review: Grounded Aspirations The Wall Street Journal
Apr-19-18 05:58PM  How Amazon Prime Compares to These 3 Leading Membership-Based Businesses Motley Fool
05:32PM  Netflix launches mobile previews that look a lot like Snapchat stories American City Business Journals
03:33PM  Cable TV Disruptors Keep on Crushing It Motley Fool
03:21PM  Amazon Prime finally releases closely guarded subscriptio... CNBC Videos
03:08PM  Kodak Stopped Making This Film Nearly a Decade Ago. But Its About to Have an Unusual Comeback Fortune
02:54PM  Increased Investor Complacency Set the Stage for the Poor Market Action Today TheStreet.com
02:50PM  Amazon Prime Reaches 100 Million Member Milestone: Here's What It Means For The Stock Benzinga
01:34PM  Fibonacci Investing Basics Forbes
01:23PM  Increased Complacency Set the Stage for the Poor Action Today TheStreet.com
12:45PM  Netflix is catching up to Disney, and one strategist says its gains arent done yet CNBC
12:23PM  Netflixs New Mobile Previews Look a Lot Like Instagram Stories Fortune
12:00PM  Netflixs CEO says there are months when he doesnt have to make a single decision Quartz
11:58AM  What To Glean From Jeff Bezos Annual Shareholder Letter Fortune
10:16AM  The 100 Million Club: Putting Amazon's Prime Memberships In Perspective Benzinga
10:10AM  Why It Makes Perfect Sense for Netflix and Amazon to Buy Up Movie Theaters TheStreet.com
09:24AM  Stocks to Watch: Amazon, Qualcomm, Netflix, American Express, Alcoa, P&G, Wynn, Philip Morris The Wall Street Journal
09:20AM  3 Stocks Set to Beat Q1 Earnings Estimates InvestorPlace
09:08AM  Netflix's Long Awaited Movie Previews Coming to Mobile Investopedia
08:58AM  These are the 2 things Netflix investors still need to worry about, analysts say MarketWatch
08:42AM  The Zacks Analyst Blog Highlights: UnitedHealth, Netflix, Caterpillar, M&T Bank and Infosys Zacks
07:10AM  Stock Market Futures Hold Support; Amazon Prime And This FANG Divergence Tell A Story Investor's Business Daily
07:03AM  [$$] Daily briefing: Trade twists, cooked coral, Chinas millennial rebels Financial Times
06:38AM  Sky reports strong quarter before bid battle steps up Reuters
05:57AM  Adyen, a payments firm with clients such as Netflix and Uber, is eyeing an IPO after record revenues CNBC
01:12AM  F1 motor racing pivots to a new 'entertainment brand' following US takeover CNBC
Apr-18-18 07:17PM  Netflix may be in the market to buy a movie theater chain American City Business Journals
05:41PM  Netflix At $400? Forbes
05:30PM  Netflix considered buying Mark Cuban's theater chain: report MarketWatch
05:00PM  Embrace these 5 unloved investments, says Morningstar MarketWatch
04:49PM  Top Stock Reports for UnitedHealth, Netflix & Caterpillar Zacks
04:36PM  Roku Stock Falls After Best Buy Switches To Amazon Smart TV Software Investor's Business Daily
04:27PM  What Does This Breakout Stock Have In Common With Netflix, Nvidia, Grubhub? Investor's Business Daily
03:16PM  Why Elon Musk wants his employees to use an ancient mental strategy called 'first principles' CNBC
02:28PM  Netflix Has an Opportunity to Use Technology Unlike Any Other Media Company Motley Fool
02:28PM  Amazon's Stock Headed for a Short-Term Disaster? TheStreet.com
01:34PM  Why Roku Inc Stock Could Be on a Clear Path to Rally to $50 InvestorPlace
01:34PM  Netflix plans $1 billion European investment drive - FT Reuters
01:33PM  Netflix plans $1 billion European investment drive: Financial Times Reuters
12:50PM  Time Warner Ill-Equipped to Challenge Netflix, CEO Tells Judge Bloomberg
12:15PM  Media Industry Looks Weak in Q1: Pivotal Research Investopedia
11:10AM  Tech has its groove back: Gene Munster CNBC Videos
10:17AM  Stock Market News For Apr 18, 2018 Zacks
10:14AM  5 good reasons to sell stocks now MarketWatch
10:08AM  Big Bank Season Rolls On As Morgan Stanley Easily Beats Expectations Benzinga
10:00AM  Morgan Stanley Rounds Out Big Bank Earnings With Strong Results Forbes
09:55AM  Netflix Stock Breaks Out to All-Time Highs Investopedia
09:20AM  Netflix Earnings Shine on Blockbuster Growth Motley Fool
09:10AM  Netflix (NFLX) Q1 Earnings Gain From Solid Overseas Growth Zacks
08:58AM  The FANG Trade Doesn't Need Facebook The Wall Street Journal
08:31AM  The Best And Worst States To Live In With A Bad Credit Score Forbes
07:24AM  PRESS DIGEST- Canada-April 18 Reuters
07:12AM  [$$] Daily briefing: Pompeos Pyongyang trip, Brazils Ladydriver, Barbara Bush dead at 92 Financial Times
06:24AM  FANG Is the Future: Cramer's 'Mad Money' Recap (Tuesday 4/17/18) TheStreet.com
Apr-17-18 10:43PM  The US earnings season has been 'quite interesting': Port... CNBC Videos +9.19%
08:00PM  Investors May Be Ignoring Netflix Risks; Newell Pops Amid Activist Battle--ICYMI TheStreet.com
07:20PM  5 Reasons I Wont Be Buying Spotify Stock Anytime Soon Motley Fool
07:09PM  Netflix's rise helping the rest of FANG CNBC Videos
07:05PM  Cramer Remix: Why Netflix is the best-performing stock of... CNBC Videos
07:01PM  Jim Cramer: Reports of FANG's Death Greatly Exaggerated TheStreet.com
06:38PM  Netflix Shares Are Soaring, and for Good Reason Zacks
06:34PM  Cramer: Netflix's meteoric rise is helping the rest of FA... CNBC Videos
06:12PM  Cramer: Netflix's meteoric rise is helping the rest of FANG CNBC
05:57PM  Netflix Is Now Worth Almost As Much As Disney TheStreet.com
05:06PM  What Happened in the Stock Market Today Motley Fool
05:01PM  Netflix stock hits another all-time high after subscriber surge American City Business Journals
05:00PM  Stocks end at highest level in a month, as earnings drive rally MarketWatch
04:54PM  Netflix Invites Big Mo to the Party and He Usually Doesn't Leave Early TheStreet.com
04:44PM  Wall Street rises on earnings hopes, Netflix soars Reuters
04:43PM  US STOCKS-Wall St rises on earnings hopes, Netflix soars Reuters
04:36PM  3 New, Must-See Takeaways From Netflix, Inc. Management Motley Fool
04:35PM  Apple Planning News Subscription Service Based On Recent Acquisition Investor's Business Daily
04:35PM  Techs Lead Stock Market Rally As Dow's Apple, Intel Near Buy Point Investor's Business Daily
04:31PM  ETFs to Buy on Netflix's Blockbuster Q1 Earnings Zacks
04:29PM  Stocks end at highest level in a month, as earnings drive rally MarketWatch
04:29PM  The Biggest Movers: Netflix Soars, Comerica Stumbles Barrons.com
04:28PM  Netflix Stock Jumps On Earnings Report As Analysts Struggle To Keep Up Investor's Business Daily
Netflix, Inc., an Internet television network, engages in the Internet delivery of television (TV) shows and movies on various Internet-connected screens. It operates in three segments: Domestic Streaming, International Streaming, and Domestic DVD. The company offers TV shows and movies, including original series, documentaries, and feature films. It offers members with the ability to receive streaming content through a host of Internet-connected screens, including TVs, digital video players, television set-top boxes, and mobile devices. The company also provides DVDs-by-mail membership services. As of January 22, 2018, it had approximately 117 million members in 190 countries. Netflix, Inc. was founded in 1997 and is headquartered in Los Gatos, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BARTON RICHARD NDirectorApr 05Option Exercise23.913508,3697,393Apr 05 07:43 PM
BARTON RICHARD NDirectorApr 05Sale293.15350102,6037,043Apr 05 07:43 PM
BARTON RICHARD NDirectorApr 04Option Exercise23.913508,3697,393Apr 05 07:43 PM
BARTON RICHARD NDirectorApr 04Sale273.6335095,7717,043Apr 05 07:43 PM
HASTINGS REEDCEOMar 20Option Exercise4.4375,271333,34575,271Mar 21 06:08 PM
BARTON RICHARD NDirectorMar 20Option Exercise23.913508,3697,393Mar 20 07:47 PM
HASTINGS REEDCEOMar 20Sale316.9875,27123,859,3500Mar 21 06:08 PM
BARTON RICHARD NDirectorMar 20Sale313.26350109,6417,043Mar 20 07:47 PM
BARTON RICHARD NDirectorMar 19Option Exercise23.913508,3697,393Mar 20 07:47 PM
BARTON RICHARD NDirectorMar 19Sale315.50350110,4257,043Mar 20 07:47 PM
BARTON RICHARD NDirectorMar 09Option Exercise23.913508,3697,393Mar 12 04:37 PM
BARTON RICHARD NDirectorMar 09Sale321.50350112,5257,043Mar 12 04:37 PM
BARTON RICHARD NDirectorMar 08Option Exercise23.583508,2557,353Mar 12 04:37 PM
BARTON RICHARD NDirectorMar 08Sale322.20350112,7707,043Mar 12 04:37 PM
Peters Gregory KChief Product OfficerMar 06Option Exercise59.029,618567,62622,708Mar 07 04:15 PM
Peters Gregory KChief Product OfficerMar 06Sale325.009,6183,125,85013,090Mar 07 04:15 PM
Peters Gregory KChief Product OfficerMar 02Option Exercise68.618,274567,65521,364Mar 02 06:37 PM
Peters Gregory KChief Product OfficerMar 02Sale300.008,2742,482,20013,090Mar 02 06:37 PM
BARTON RICHARD NDirectorFeb 21Option Exercise23.543508,2407,393Feb 21 06:17 PM
BARTON RICHARD NDirectorFeb 21Sale281.7535098,6137,043Feb 21 06:17 PM
BARTON RICHARD NDirectorFeb 20Option Exercise23.543508,2407,393Feb 21 06:17 PM
HASTINGS REEDCEOFeb 20Option Exercise5.2263,889333,22663,889Feb 21 06:18 PM
BARTON RICHARD NDirectorFeb 20Sale277.7435097,2097,043Feb 21 06:17 PM
HASTINGS REEDCEOFeb 20Sale282.0963,88918,022,3150Feb 21 06:18 PM
BATTLE A GEORGEDirectorFeb 13Option Exercise7.0410,71675,48610,716Feb 14 06:05 PM
BATTLE A GEORGEDirectorFeb 13Sale258.4910,7162,769,9380Feb 14 06:05 PM
SARANDOS THEODORE AChief Content OfficerFeb 08Option Exercise106.11163,74717,375,49061,534Feb 09 05:13 PM
SARANDOS THEODORE AChief Content OfficerFeb 08Sale262.91163,74743,051,1230Feb 09 05:13 PM
BARTON RICHARD NDirectorFeb 06Option Exercise23.543508,2407,393Feb 06 07:18 PM
BARTON RICHARD NDirectorFeb 06Sale247.8235086,7377,043Feb 06 07:18 PM
BARTON RICHARD NDirectorFeb 05Option Exercise23.543508,2407,393Feb 06 07:18 PM
BARTON RICHARD NDirectorFeb 05Sale261.9135091,6697,043Feb 06 07:18 PM
HOAG JAY CDirectorFeb 01Option Exercise27.449,107249,8919,107Feb 02 06:13 PM
HOAG JAY CDirectorFeb 01Sale267.179,1072,433,1290Feb 02 06:13 PM
HOAG JAY CDirectorFeb 01Sale268.872,157579,9480Feb 02 06:13 PM
KILGORE LESLIE JDirectorJan 29Option Exercise79.5863050,13335,826Jan 30 06:31 PM
Peters Gregory KChief Product OfficerJan 29Option Exercise63.019,009567,65722,099Jan 30 06:31 PM
KILGORE LESLIE JDirectorJan 29Sale279.00630175,77035,196Jan 30 06:31 PM
Peters Gregory KChief Product OfficerJan 29Sale275.009,0092,477,47513,090Jan 30 06:31 PM
BARTON RICHARD NDirectorJan 26Option Exercise23.543508,2407,393Jan 26 08:06 PM
BARTON RICHARD NDirectorJan 26Sale271.5535095,0437,043Jan 26 08:06 PM
BARTON RICHARD NDirectorJan 25Option Exercise22.353507,8217,332Jan 26 08:06 PM
BARTON RICHARD NDirectorJan 25Sale263.0035092,0507,043Jan 26 08:06 PM
FRIEDLAND JONATHANChief Communications OfficerJan 23Option Exercise111.515,126571,6141,372Jan 24 06:18 PM
Peters Gregory KChief Product OfficerJan 23Option Exercise49.858,358416,63521,448Jan 24 06:18 PM
KILGORE LESLIE JDirectorJan 23Option Exercise68.092,205150,13835,938Jan 24 06:18 PM
FRIEDLAND JONATHANChief Communications OfficerJan 23Sale255.205,1261,308,1550Jan 24 06:18 PM
Peters Gregory KChief Product OfficerJan 23Sale255.208,3582,132,96213,090Jan 24 06:18 PM
KILGORE LESLIE JDirectorJan 23Sale255.202,205562,71635,196Jan 24 06:18 PM
HASTINGS REEDCEOJan 22Option Exercise4.4275,369333,13175,369Jan 23 07:35 PM
HASTINGS REEDCEOJan 22Sale225.5275,36916,997,3310Jan 23 07:35 PM
KILGORE LESLIE JDirectorJan 16Option Exercise63.6678449,90635,980Jan 16 08:36 PM
FRIEDLAND JONATHANChief Communications OfficerJan 16Option Exercise112.56972109,408972Jan 17 05:31 PM
Peters Gregory KChief Product OfficerJan 16Option Exercise48.838,533416,66621,623Jan 17 05:31 PM
KILGORE LESLIE JDirectorJan 16Sale223.00784174,83235,196Jan 16 08:36 PM
FRIEDLAND JONATHANChief Communications OfficerJan 16Sale225.12972218,8170Jan 17 05:31 PM
Peters Gregory KChief Product OfficerJan 16Sale225.008,5331,919,92513,090Jan 17 05:31 PM
FRIEDLAND JONATHANChief Communications OfficerJan 12Option Exercise109.96995109,410995Jan 12 08:03 PM
KILGORE LESLIE JDirectorJan 12Option Exercise62.851,58999,86435,994Jan 16 08:36 PM
FRIEDLAND JONATHANChief Communications OfficerJan 12Sale219.92995218,8200Jan 12 08:03 PM
KILGORE LESLIE JDirectorJan 12Sale220.001,589349,57335,196Jan 16 08:36 PM
FRIEDLAND JONATHANChief Communications OfficerJan 11Option Exercise107.641,016109,3621,016Jan 12 08:03 PM
FRIEDLAND JONATHANChief Communications OfficerJan 11Sale215.281,016218,7240Jan 12 08:03 PM
KILGORE LESLIE JDirectorJan 10Option Exercise60.7782650,19736,022Jan 11 05:06 PM
KILGORE LESLIE JDirectorJan 10Sale213.00826175,93835,196Jan 11 05:06 PM
BARTON RICHARD NDirectorJan 09Option Exercise22.093507,7337,393Jan 09 07:54 PM
BARTON RICHARD NDirectorJan 09Sale212.5035074,3757,043Jan 09 07:54 PM
FRIEDLAND JONATHANChief Communications OfficerJan 08Option Exercise105.823,180336,5081,114Jan 09 07:53 PM
KILGORE LESLIE JDirectorJan 08Option Exercise60.2982649,80336,022Jan 09 07:53 PM
BARTON RICHARD NDirectorJan 08Option Exercise22.093507,7337,393Jan 09 07:54 PM
FRIEDLAND JONATHANChief Communications OfficerJan 08Sale211.643,180673,0160Jan 09 07:53 PM
KILGORE LESLIE JDirectorJan 08Sale211.00826174,28635,196Jan 09 07:53 PM
BARTON RICHARD NDirectorJan 08Sale210.0335073,5117,043Jan 09 07:54 PM
KILGORE LESLIE JDirectorJan 04Option Exercise59.0284749,98736,043Jan 05 06:49 PM
KILGORE LESLIE JDirectorJan 04Sale207.00847175,32935,196Jan 05 06:49 PM
FRIEDLAND JONATHANChief Communications OfficerJan 03Option Exercise82.832,743227,2141,596Jan 04 06:54 PM
FRIEDLAND JONATHANChief Communications OfficerJan 03Sale205.592,743563,9380Jan 04 06:54 PM
WELLS DAVID BCFODec 26Option Exercise27.051,00027,0531,000Dec 27 05:47 PM
WELLS DAVID BCFODec 26Sale189.781,000189,7800Dec 27 05:47 PM
HASTINGS REEDCEODec 21Option Exercise3.6391,861333,18991,861Dec 22 05:27 PM
HASTINGS REEDCEODec 21Sale189.0391,86117,364,0330Dec 22 05:27 PM
WELLS DAVID BCFODec 18Option Exercise27.051,00027,0531,000Dec 19 06:04 PM
WELLS DAVID BCFODec 18Sale191.201,000191,2000Dec 19 06:04 PM
BARTON RICHARD NDirectorDec 15Option Exercise22.093507,7337,393Dec 15 07:36 PM
BARTON RICHARD NDirectorDec 15Sale189.6335066,3717,043Dec 15 07:36 PM
BARTON RICHARD NDirectorDec 14Option Exercise22.093507,7337,393Dec 15 07:36 PM
BARTON RICHARD NDirectorDec 14Sale187.9835065,7937,043Dec 15 07:36 PM
WELLS DAVID BCFODec 11Option Exercise27.051,00027,0531,000Dec 12 05:26 PM
WELLS DAVID BCFODec 11Sale187.941,000187,9400Dec 12 05:26 PM
BARTON RICHARD NDirectorDec 07Option Exercise22.093507,7337,393Dec 07 07:11 PM
BARTON RICHARD NDirectorDec 07Sale185.7135064,9997,043Dec 07 07:11 PM
BARTON RICHARD NDirectorDec 06Option Exercise21.063507,3727,265Dec 07 07:11 PM
BARTON RICHARD NDirectorDec 06Sale183.3835064,1837,043Dec 07 07:11 PM
WELLS DAVID BCFODec 04Option Exercise27.051,00027,0531,000Dec 04 09:23 PM
WELLS DAVID BCFODec 04Sale189.391,000189,3900Dec 04 09:23 PM
WELLS DAVID BCFONov 27Option Exercise25.871,00025,867662Nov 28 05:29 PM
WELLS DAVID BCFONov 27Sale195.691,000195,6900Nov 28 05:29 PM
HASTINGS REEDCEONov 21Option Exercise3.7675,243283,23775,243Nov 22 08:10 PM
HASTINGS REEDCEONov 21Sale196.2575,24314,766,7160Nov 22 08:10 PM
WELLS DAVID BCFONov 20Option Exercise23.541,00023,5431,000Nov 21 07:11 PM