Your browser is no longer supported. Please, upgrade your browser.
NFLX Netflix, Inc. daily Stock Chart
NFLX [NASD]
Netflix, Inc.
IndexS&P 500 P/E192.43 EPS (ttm)0.99 Insider Own1.80% Shs Outstand432.96M Perf Week0.84%
Market Cap82.31B Forward P/E83.98 EPS next Y2.26 Insider Trans-9.93% Shs Float424.92M Perf Month-1.04%
Income440.20M PEG3.14 EPS next Q0.42 Inst Own85.40% Short Float6.43% Perf Quarter2.98%
Sales10.88B P/S7.56 EPS this Y51.50% Inst Trans3.18% Short Ratio3.97 Perf Half Y23.94%
Book/sh7.70 P/B24.69 EPS next Y80.98% ROA2.90% Target Price215.03 Perf Year52.10%
Cash/sh4.03 P/C47.13 EPS next 5Y61.35% ROE14.60% 52W Range122.87 - 204.38 Perf YTD53.57%
Dividend- P/FCF- EPS past 5Y-6.50% ROI5.00% 52W High-6.98% Beta1.37
Dividend %- Quick Ratio1.20 Sales past 5Y22.50% Gross Margin33.80% 52W Low54.73% ATR4.60
Employees4500 Current Ratio1.20 Sales Q/Q30.30% Oper. Margin6.90% RSI (14)49.64 Volatility2.00% 2.45%
OptionableYes Debt/Eq1.47 EPS Q/Q146.50% Profit Margin4.00% Rel Volume1.06 Prev Close189.56
ShortableYes LT Debt/Eq1.47 EarningsOct 16 AMC Payout0.00% Avg Volume6.88M Price190.12
Recom2.20 SMA20-0.06% SMA50-1.97% SMA20012.07% Volume7,264,545 Change0.30%
Dec-04-17Initiated Monness Crespi & Hardt Buy $250
Nov-30-17Reiterated MKM Partners Buy $230 → $245
Oct-17-17Reiterated Wedbush Underperform $88 → $93
Oct-17-17Reiterated UBS Buy $225 → $237
Oct-17-17Reiterated Stifel Buy $230 → $235
Oct-17-17Reiterated RBC Capital Mkts Outperform $210 → $250
Oct-17-17Reiterated Pivotal Research Group Buy $200 → $270
Oct-17-17Reiterated Oppenheimer Outperform $215 → $245
Oct-17-17Reiterated FBR & Co. Buy $172 → $207
Oct-16-17Initiated Aegis Capital Hold $200
Oct-13-17Reiterated JP Morgan Overweight $210 → $225
Oct-13-17Reiterated Goldman Buy $200 → $235
Oct-12-17Reiterated Stifel Buy $200 → $230
Oct-11-17Reiterated Morgan Stanley Overweight $210 → $225
Oct-06-17Reiterated Oppenheimer Outperform $200 → $215
Oct-04-17Reiterated UBS Buy $190 → $225
Sep-27-17Initiated Wells Fargo Outperform $230
Sep-21-17Initiated Buckingham Research Buy $214
Sep-12-17Reiterated Guggenheim Buy $190 → $210
Jul-18-17Reiterated RBC Capital Mkts Outperform $175 → $210
Dec-16-17 09:00AM  Hulu May Finally Be Unleashed to Attack Netflix and Amazon Thanks to Disney Deal TheStreet.com
08:21AM  Fox's International Assets Will Help Disney Compete With Netflix Globally TheStreet.com
01:30AM  3 Fools, 1 Deep Dive Into the Disney/Fox Deal Motley Fool
12:01AM  [$$] New Day for Media Stocks With Disney-Fox Deal Barrons.com
Dec-15-17 11:42PM  [$$] Fox Deal Adds Hulu to Disneys Arsenal in Attack on Netflix The Wall Street Journal
04:24PM  5 Tech Stocks That Have Crushed FANG in 2017 Zacks
04:22PM  The 5 Biggest Ways The Disney-Fox Merger Could Affect You Investor's Business Daily
03:10PM  Will Disney (DIS) Ride Star Wars, Fox to All-Time Highs? Kiplinger
02:17PM  U.S. internet rule change leaves major streaming companies unscathed for now Reuters
01:59PM  [$$] Fox Deal Adds Hulu to Disney's Arsenal in Attack on Netflix The Wall Street Journal
01:22PM  Yelp Inc Stock Wont Survive Big Clash With Amazon & Facebook InvestorPlace
01:02PM  How Disney's Fox Deal Affects Marvel, Hulu, Netflix, and Live Sports Zacks
12:56PM  How Shopify Inc Stock Could Rally to New All-Time Highs InvestorPlace
12:46PM  Disney-Fox Deal Negative For Netflix, Positive For Roku: Analyst Investor's Business Daily
12:30PM  Netflix to Announce Fourth-Quarter 2017 Financial Results PR Newswire
12:08PM  Three stock winners, three losers in net neutrality ruling MarketWatch
12:05PM  Heres What Late-Night Hosts Said About the FCC Ending Net Neutrality Fortune
11:54AM  Disney-Fox Deal: Streaming Providers Should Get Ready For War Forbes
11:35AM  U.S. internet rule change leaves major streaming companies unscathed for now Reuters
11:30AM  As Disney swallows Fox, a new era dawns for Hollywood Associated Press
11:00AM  RBC's Mark Mahaney: Our top three 2018 big tech bets CNBC Videos
10:32AM  Disney-Fox deal a long-term play for Iger: Kay Koplovitz CNBC Videos
10:23AM  Hollywood gears up for Bitcoin movies MarketWatch
10:11AM  Apple Inc. Bulls Arent Out of the Woods InvestorPlace
10:00AM  Will Walt Disney Co Stock Be the Next King of Streaming? InvestorPlace
09:58AM  Weekend roundup: Bitcoin, bitcoin and more bitcoin | Extreme market calls | A happy inheritance dilemma MarketWatch
09:52AM  Why the Loss of Net Neutrality Wont Hold Netflix Stock Back InvestorPlace
09:31AM  Disney buying Fox film, TV units for $52 billion in digital push Reuters
09:17AM  Facebook, Amazon, Other Tech Giants Denounce FCC's Net Neutrality Repeal TheStreet.com
09:10AM  Why Ending Net Neutrality Won't Change Much -- for Now TheStreet.com
09:06AM  Here's How Netflix Will Become the Next Disney Motley Fool
09:00AM  How to gift entertainment in the age of the internet Quartz
08:58AM  Don't Panic Netflix Investors, Yet TheStreet.com
08:10AM  Slump in sales of superhero comics threatens Disney, Netflix and others MarketWatch
06:20AM  4 Things We Just Learned About Disney's Streaming Plans After the Fox Deal TheStreet.com
06:00AM  Netflix Stock Breaks Out Amid Giant Disney-Fox Deal Investopedia
05:25AM  As Disney swallows Fox, a new era dawns for Hollywood Associated Press
12:20AM  [$$] The Internet Is Free Again The Wall Street Journal
Dec-14-17 11:32PM  Factbox: Disney's global footprint post-Fox deal Reuters
11:32PM  Disney buying Fox film, TV units for $52 billion in digital push Reuters
09:01PM  2 Stocks That Turned $5,000 into $200,000 Motley Fool
08:49PM  Why you should care that the FCC has put an end to net neutrality MarketWatch
07:40PM  What the Disney-Fox Deal Means for Hulu Bloomberg Video
06:31PM  The Disney-21st Century Fox deal will likely get the 'gre... CNBC Videos
06:20PM  How Disneys acquisition of Fox takes on Netflix American City Business Journals
04:52PM  Netflix surely has something to worry about with Disney-F... CNBC Videos
04:10PM  21st Century Fox (FOXA) Stock Shares Surge After Disney (DIS) Deal Made Official InvestorPlace
03:59PM  Why the end of net neutrality isnt the end of the internet MarketWatch
03:56PM  FCC's net neutrality reversal is denounced by Silicon Valley, Democrats CNBC
03:46PM  5 Net Neutrality Stocks That Are at Risk InvestorPlace
03:32PM  Chanos looking at possible bet against Netflix and other streaming services CNBC
03:24PM  The Latest: Trump supports Disney's 21st Century Fox deal Associated Press
03:04PM  FCC Axes Net Neutrality -- Here's Everything You Need To Know TheStreet.com
02:47PM  Bibb Says Disney's Iger Got Into Digital Game Too Late Bloomberg Video
02:25PM  Comcast Et. Al.: Net Neutrality to Continue as 'Political Football,' Says Moffett-Nathanson Barrons.com
02:22PM  Fox Purchase Makes Disney An Even Bigger Threat To Netflix And Amazon Forbes
02:14PM  Factbox: Disney's global footprint post-Fox deal Reuters
01:56PM  Costco offering members MoviePass and streaming Fandor service for $89.99 a year MarketWatch
01:56PM  Google's Take On The Net Neutrality Controversy Investopedia
01:49PM  Everything Disneys takeover of Fox means for the future of entertainment Quartz
01:28PM  Count on T-Mobile to Think Outside the Box as It Takes on the TV Industry TheStreet.com
01:15PM  FCC votes to roll back Obama-era 'net neutrality' regulations MarketWatch
12:45PM  Microsoft Corporation Will Keep Grinding Higher, But Slower InvestorPlace
12:38PM  Why AT&T Expects Positive Net Video Additions in 4Q17 Market Realist
12:00PM  Star Wars: The Last Jedi Stock Market Winners and Losers TheStreet.com
11:48AM  Factbox - Disney's global footprint post-Fox deal Reuters
11:31AM  Buying Fox Entertainment Assets Doesnt Give Walt Disney Co What It Needs InvestorPlace
11:11AM  What You Should Know About Net Neutrality Investopedia
10:40AM  Disney CEO Iger on Fox Deal, Murdoch, Sky Plc Bloomberg Video
10:40AM  CEO Bob Iger explains Disney's three-pronged approach to taking on Netflix CNBC
10:16AM  Is Regal Cinema's $5.8 Billion Buyout a Risky Play? Motley Fool
10:06AM  Disney Will Rue Its Merger With Fox Bloomberg
09:51AM  Why GameStop Corp. Stock Will Head Higher in the Long Term InvestorPlace
09:20AM  Walt Disney Co Buys Key Fox Assets in Its Largest Deal Ever InvestorPlace
08:35AM  Disney Pulls the Trigger on Fox Acquisition 24/7 Wall St.
08:30AM  The FCC is making a landmark ruling Thursday about the future of the Internet CNBC
08:25AM  Disneys massive Fox acquisition is all about defeating Netflix Quartz
08:05AM  Iger Strikes Back: Fox Raid Shows Disney's Enduring Force Bloomberg
07:01AM  Disney to buy 21st Century Fox assets for $52.4 billion in stock; Bob Iger to stay on through 2021 CNBC
06:48AM  Walt Disney Co Stock Will Get Stronger with Fox Buys and Streaming InvestorPlace
06:35AM  Redbox Could Be Transformed by Streaming Service 24/7 Wall St.
06:21AM  Net neutrality vote looms CNBC Videos
04:00AM  Netflix Is Less Noisy Defender of Net Neutrality as Vote Arrives Bloomberg
02:14AM  On trains, buses, and flights, Indians are watching Netflix everywhere Quartz
01:53AM  As 'net neutrality' vote nears, some brace for a long fight Associated Press
01:00AM  [$$] How Language in Job Listings Could Widen Silicon Valleys Gender Divide The Wall Street Journal
12:58AM  [$$] Netflix Backs Away From Fight Over Internet Rules Now That Traffic is Flowing The Wall Street Journal
12:58AM  [$$] Disney Nears Pact to Acquire Assets From 21st Century Fox The Wall Street Journal
Dec-13-17 10:00PM  Count on T-Mobile to Think Outside the Box As It Takes on the TV Industry TheStreet.com
09:03PM  This Is What Makes Netflix Great Motley Fool
08:38PM  What Will the Future Look Like Without Net Neutrality? MarketWatch
07:52PM  Factbox - Disney's global footprint post-Fox deal Reuters
07:25PM  Factbox: Disney's global footprint post-Fox deal Reuters
07:13PM  Fox deal will give Disney the scale it needs CNBC Videos
06:23PM  As 'net neutrality' vote nears, some brace for a long fight Associated Press
06:04PM  Factbox: Disney's global footprint post-Fox deal Reuters
05:55PM  Why Netflix is developing its own cybersecurity products American City Business Journals
05:47PM  As 'net neutrality' vote nears, some brace for a long fight Associated Press
02:10PM  Bitcoin $1 million, Amazon $1 trillion: Bold calls of 2017 are worth watching now MarketWatch
01:42PM  How T-Mobile Plans to Replace Your Cable TV Provider Fortune
Netflix, Inc., an Internet television network, engages in the Internet delivery of television (TV) shows and movies on various Internet-connected screens. It operates in three segments: Domestic Streaming, International Streaming, and Domestic DVD. The company offers TV shows and movies, including original series, documentaries, and feature films. It offers members with the ability to receive streaming content through a host of Internet-connected screens, including TVs, digital video players, television set-top boxes, and mobile devices. The company also provides DVDs-by-mail membership services. As of April 28, 2017, it had approximately 100 million members in 190 countries. Netflix, Inc. was founded in 1997 and is headquartered in Los Gatos, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BARTON RICHARD NDirectorDec 15Option Exercise22.093507,7337,393Dec 15 07:36 PM
BARTON RICHARD NDirectorDec 15Sale189.6335066,3717,043Dec 15 07:36 PM
BARTON RICHARD NDirectorDec 14Option Exercise22.093507,7337,393Dec 15 07:36 PM
BARTON RICHARD NDirectorDec 14Sale187.9835065,7937,043Dec 15 07:36 PM
WELLS DAVID BCFODec 11Option Exercise27.051,00027,0531,000Dec 12 05:26 PM
WELLS DAVID BCFODec 11Sale187.941,000187,9400Dec 12 05:26 PM
BARTON RICHARD NDirectorDec 07Option Exercise22.093507,7337,393Dec 07 07:11 PM
BARTON RICHARD NDirectorDec 07Sale185.7135064,9997,043Dec 07 07:11 PM
BARTON RICHARD NDirectorDec 06Option Exercise21.063507,3727,265Dec 07 07:11 PM
BARTON RICHARD NDirectorDec 06Sale183.3835064,1837,043Dec 07 07:11 PM
WELLS DAVID BCFODec 04Option Exercise27.051,00027,0531,000Dec 04 09:23 PM
WELLS DAVID BCFODec 04Sale189.391,000189,3900Dec 04 09:23 PM
WELLS DAVID BCFONov 27Option Exercise25.871,00025,867662Nov 28 05:29 PM
WELLS DAVID BCFONov 27Sale195.691,000195,6900Nov 28 05:29 PM
HASTINGS REEDCEONov 21Option Exercise3.7675,243283,23775,243Nov 22 08:10 PM
HASTINGS REEDCEONov 21Sale196.2575,24314,766,7160Nov 22 08:10 PM
WELLS DAVID BCFONov 20Option Exercise23.541,00023,5431,000Nov 21 07:11 PM
WELLS DAVID BCFONov 20Sale193.301,000193,3000Nov 21 07:11 PM
BARTON RICHARD NDirectorNov 16Option Exercise19.273506,7467,393Nov 16 06:48 PM
BARTON RICHARD NDirectorNov 16Sale194.0435067,9147,043Nov 16 06:48 PM
BARTON RICHARD NDirectorNov 15Option Exercise19.273506,7467,393Nov 16 06:48 PM
BARTON RICHARD NDirectorNov 15Sale194.5435068,0897,043Nov 16 06:48 PM
WELLS DAVID BCFONov 13Option Exercise23.541,00023,5431,000Nov 14 05:40 PM
WELLS DAVID BCFONov 13Sale191.121,000191,1200Nov 14 05:40 PM
WELLS DAVID BCFONov 08Option Exercise23.541,00023,5431,000Nov 09 05:49 PM
HOAG JAY CDirectorNov 08Option Exercise16.905,922100,0815,922Nov 09 07:32 PM
HOAG JAY CDirectorNov 08Sale196.17995195,1930Nov 09 07:32 PM
HOAG JAY CDirectorNov 08Sale195.885,9221,160,0090Nov 09 07:32 PM
WELLS DAVID BCFONov 08Sale195.841,000195,8400Nov 09 05:49 PM
MATHER ANNDirectorNov 07Option Exercise36.123,885140,3251,036Nov 08 05:39 PM
MATHER ANNDirectorNov 07Sale200.003,885777,0000Nov 08 05:39 PM
BARTON RICHARD NDirectorNov 02Option Exercise19.273506,7467,362Nov 02 07:31 PM
BARTON RICHARD NDirectorNov 02Sale197.5135069,1297,012Nov 02 07:31 PM
BARTON RICHARD NDirectorNov 01Option Exercise19.273506,7467,362Nov 02 07:31 PM
BARTON RICHARD NDirectorNov 01Sale197.2435069,0347,012Nov 02 07:31 PM
HYMAN DAVID AGeneral CounselOct 30Option Exercise51.3763,3783,255,47799,988Oct 31 07:00 PM
HYMAN DAVID AGeneral CounselOct 30Sale198.9063,37812,605,67036,610Oct 31 07:00 PM
HASTINGS REEDCEOOct 23Option Exercise3.4083,335283,09783,335Oct 25 05:02 PM
HASTINGS REEDCEOOct 23Sale192.7983,33516,066,1680Oct 25 05:02 PM
FRIEDLAND JONATHANChief Communications OfficerOct 17Option Exercise84.342,385201,1571,225Oct 17 06:23 PM
FRIEDLAND JONATHANChief Communications OfficerOct 17Sale203.662,385485,7220Oct 17 06:23 PM
KILGORE LESLIE JDirectorOct 16Option Exercise57.7786850,14336,064Oct 17 06:23 PM
FRIEDLAND JONATHANChief Communications OfficerOct 16Option Exercise67.591,23283,2661,232Oct 17 06:23 PM
KILGORE LESLIE JDirectorOct 16Sale202.00868175,33635,196Oct 17 06:23 PM
FRIEDLAND JONATHANChief Communications OfficerOct 16Sale202.761,232249,8000Oct 17 06:23 PM
BARTON RICHARD NDirectorOct 12Option Exercise19.271,00019,2738,012Oct 12 05:48 PM
BARTON RICHARD NDirectorOct 12Sale196.751,000196,7507,012Oct 12 05:48 PM
BARTON RICHARD NDirectorOct 11Option Exercise17.681,00017,6857,943Oct 12 05:48 PM
BARTON RICHARD NDirectorOct 11Sale195.571,000195,5707,012Oct 12 05:48 PM
FRIEDLAND JONATHANChief Communications OfficerOct 06Option Exercise97.842,405235,3001,208Oct 06 06:26 PM
FRIEDLAND JONATHANChief Communications OfficerOct 06Sale195.682,405470,6000Oct 06 06:26 PM
FRIEDLAND JONATHANChief Communications OfficerOct 05Option Exercise96.671,217117,6471,217Oct 06 06:26 PM
KILGORE LESLIE JDirectorOct 05Option Exercise55.4990350,10536,099Oct 06 06:26 PM
FRIEDLAND JONATHANChief Communications OfficerOct 05Sale193.341,217235,2950Oct 06 06:26 PM
KILGORE LESLIE JDirectorOct 05Sale194.00903175,18235,196Oct 06 06:26 PM
BARTON RICHARD NDirectorOct 03Option Exercise17.571,00017,5678,012Oct 03 08:16 PM
BARTON RICHARD NDirectorOct 03Sale177.651,000177,6507,012Oct 03 08:16 PM
BARTON RICHARD NDirectorOct 02Option Exercise17.461,00017,4627,930Oct 03 08:16 PM
BARTON RICHARD NDirectorOct 02Sale182.121,000182,1207,012Oct 03 08:16 PM
HASTINGS REEDCEOSep 20Option Exercise3.7675,467283,43175,467Sep 21 05:38 PM
HASTINGS REEDCEOSep 20Sale185.0275,46713,962,8370Sep 21 05:38 PM
BARTON RICHARD NDirectorSep 19Option Exercise16.281,00016,2818,012Sep 19 09:50 PM
BARTON RICHARD NDirectorSep 19Sale184.981,000184,9807,012Sep 19 09:50 PM
BARTON RICHARD NDirectorSep 18Option Exercise16.281,00016,2818,012Sep 19 09:50 PM
BARTON RICHARD NDirectorSep 18Sale183.611,000183,6107,012Sep 19 09:50 PM
BARTON RICHARD NDirectorSep 06Option Exercise16.281,00016,2808,003Sep 06 07:46 PM
BARTON RICHARD NDirectorSep 06Sale175.251,000175,2507,012Sep 06 07:46 PM
BARTON RICHARD NDirectorSep 05Option Exercise16.181,00016,1798,012Sep 06 07:46 PM
BARTON RICHARD NDirectorSep 05Sale173.621,000173,6207,012Sep 06 07:46 PM
BARTON RICHARD NDirectorAug 29Option Exercise16.181,00016,1798,012Aug 29 08:23 PM
BARTON RICHARD NDirectorAug 29Sale165.001,000165,0007,012Aug 29 08:23 PM
BARTON RICHARD NDirectorAug 28Option Exercise16.181,00016,1798,012Aug 29 08:23 PM
BARTON RICHARD NDirectorAug 28Sale166.431,000166,4307,012Aug 29 08:23 PM
HASTINGS REEDCEOAug 21Option Exercise3.0393,380283,07293,380Aug 22 06:16 PM
HASTINGS REEDCEOAug 21Sale166.0793,38015,507,2650Aug 22 06:16 PM
BARTON RICHARD NDirectorAug 09Option Exercise16.111,00016,1137,927Aug 09 08:08 PM
BARTON RICHARD NDirectorAug 09Sale171.441,000171,4407,012Aug 09 08:08 PM
BARTON RICHARD NDirectorAug 08Option Exercise16.111,00016,1078,012Aug 09 08:08 PM
BARTON RICHARD NDirectorAug 08Sale181.371,000181,3707,012Aug 09 08:08 PM
BARTON RICHARD NDirectorJul 26Option Exercise16.111,00016,1078,012Jul 26 07:48 PM
BARTON RICHARD NDirectorJul 26Sale187.701,000187,7007,012Jul 26 07:48 PM
BARTON RICHARD NDirectorJul 25Option Exercise15.751,00015,7487,826Jul 26 07:48 PM
BARTON RICHARD NDirectorJul 25Sale187.791,000187,7907,012Jul 26 07:48 PM
HASTINGS REEDCEOJul 24Option Exercise2.59109,214283,017109,214Jul 25 06:47 PM
HASTINGS REEDCEOJul 24Sale188.61109,21420,599,0850Jul 25 06:47 PM
Peters Gregory KChief Product OfficerJul 19Option Exercise55.497,511416,76420,601Jul 19 08:05 PM
SARANDOS THEODORE AChief Content OfficerJul 19Option Exercise62.64156,3659,794,57733,894Jul 19 08:03 PM
FRIEDLAND JONATHANChief Communications OfficerJul 19Option Exercise93.111,264117,6911,264Jul 19 08:03 PM
FRIEDLAND JONATHANChief Communications OfficerJul 19Option Exercise93.111,264117,6911,264Jul 24 09:05 PM
FRIEDLAND JONATHANChief Communications OfficerJul 19Sale186.221,264235,3820Jul 24 09:05 PM
FRIEDLAND JONATHANChief Communications OfficerJul 19Sale186.221,264235,3820Jul 19 08:03 PM
Peters Gregory KChief Product OfficerJul 19Sale185.727,5111,394,94313,090Jul 19 08:05 PM
SARANDOS THEODORE AChief Content OfficerJul 19Sale185.00156,36528,927,5250Jul 19 08:03 PM
FRIEDLAND JONATHANChief Communications OfficerJul 18Option Exercise89.001,232109,6521,232Jul 19 08:03 PM
BARTON RICHARD NDirectorJul 18Option Exercise15.671,00015,6668,012Jul 18 07:32 PM
Peters Gregory KChief Product OfficerJul 18Option Exercise65.2712,768833,40819,740Jul 19 08:05 PM
KILGORE LESLIE JDirectorJul 18Option Exercise50.395,950299,83336,239Jul 19 08:05 PM
SARANDOS THEODORE AChief Content OfficerJul 18Option Exercise67.5911,670788,72511,670Jul 19 08:03 PM
FRIEDLAND JONATHANChief Communications OfficerJul 18Option Exercise89.001,232109,6521,232Jul 24 09:05 PM
FRIEDLAND JONATHANChief Communications OfficerJul 18Sale178.011,232219,3080Jul 24 09:05 PM