Your browser is no longer supported. Please, upgrade your browser.
NFLX Netflix, Inc. daily Stock Chart
NFLX [NASD]
Netflix, Inc.
IndexS&P 500 P/E111.75 EPS (ttm)2.98 Insider Own1.73% Shs Outstand453.84M Perf Week-2.03%
Market Cap150.98B Forward P/E79.04 EPS next Y4.21 Insider Trans-8.70% Shs Float427.19M Perf Month-8.95%
Income1.34B PEG1.81 EPS next Q0.28 Inst Own76.90% Short Float3.84% Perf Quarter-8.27%
Sales14.89B P/S10.14 EPS this Y235.50% Inst Trans0.51% Short Ratio1.54 Perf Half Y4.39%
Book/sh11.50 P/B28.93 EPS next Y57.52% ROA5.90% Target Price398.27 Perf Year70.49%
Cash/sh- P/C- EPS next 5Y61.80% ROE29.50% 52W Range178.38 - 423.21 Perf YTD73.30%
Dividend- P/FCF- EPS past 5Y102.40% ROI9.80% 52W High-21.39% Beta1.00
Dividend %- Quick Ratio1.40 Sales past 5Y26.50% Gross Margin39.50% 52W Low86.50% ATR16.77
Employees5400 Current Ratio1.40 Sales Q/Q34.00% Oper. Margin11.00% RSI (14)42.91 Volatility5.48% 4.25%
OptionableYes Debt/Eq1.66 EPS Q/Q179.00% Profit Margin8.50% Rel Volume1.54 Prev Close346.71
ShortableYes LT Debt/Eq1.66 EarningsOct 16 AMC Payout0.00% Avg Volume10.68M Price332.67
Recom2.20 SMA20-7.15% SMA50-6.08% SMA2001.09% Volume16,717,233 Change-4.05%
Oct-18-18Reiterated Imperial Capital Outperform $494 → $464
Oct-17-18Reiterated Pivotal Research Group Buy $435 → $480
Oct-17-18Reiterated Imperial Capital Outperform $494 → $464
Oct-17-18Reiterated B. Riley FBR Buy $315 → $322
Oct-17-18Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Oct-15-18Reiterated Raymond James Outperform $445 → $400
Oct-15-18Reiterated Goldman Buy $470 → $430
Oct-12-18Upgrade Citigroup Neutral → Buy $375 → $375
Oct-02-18Reiterated Goldman Buy $490 → $470
Sep-19-18Reiterated Guggenheim Buy $360 → $420
Aug-24-18Upgrade SunTrust Hold → Buy
Aug-13-18Reiterated Imperial Capital Outperform $503 → $494
Jul-17-18Upgrade Stifel Hold → Buy $406 → $406
Jul-17-18Reiterated Pivotal Research Group Buy $500 → $435
Jul-17-18Reiterated Monness Crespi & Hardt Buy $460 → $430
Jul-17-18Reiterated Canaccord Genuity Buy $500 → $450
Jul-17-18Downgrade Deutsche Bank Buy → Hold $360 → $350
Jul-16-18Downgrade Buckingham Research Neutral → Underperform $333
Jul-12-18Downgrade UBS Buy → Neutral
Jul-11-18Reiterated Stifel Hold $345 → $406
Oct-21-18 10:46PM  [$$] Viacom Plans To All the Boys Sequel for Netflix in Push to Create More Content for Rivals The Wall Street Journal
08:49PM  Tell us what you think: Which FAANGs are set to bite back? CNBC
06:31PM  4 Top Stock Trades for Monday: Trading PG, CLF Earnings InvestorPlace
06:17PM  Bulls & Bears Of The Week: Apple, Disney, Ford, Home Depot And More Benzinga
05:11PM  A Glimpse of How Netflix Sees the Future Motley Fool
05:10PM  2 No-Brainer Stocks to Buy in the Entertainment Industry Motley Fool
02:33PM  "Daredevil" stars and showrunner discuss season 3 CBS News Videos
12:00PM  The Stakes Are High for FAANG Stocks This Time Around TheStreet.com
11:32AM  Netflix to Investors: Get Ready For More Cash Burn Motley Fool
11:20AM  Netflix is ditching freeloaders from subscriber forecasts after volatile stock moves MarketWatch
10:43AM  Is Apple Building an AI-Powered Music Label? Motley Fool
09:34AM  How the Heck Did Netflix Stock Go Down Last Week? Motley Fool
08:47AM  Netflix Is Willing to Experiment With Lower Pricing Motley Fool
07:50AM  Netflix vs. Disney: Which Has the Better Content Strategy? Motley Fool
Oct-20-18 05:46PM  Tech Stocks This Week: Volatility Strikes Again Motley Fool
02:56PM  Marvel universe a slice smaller with Luke Cage cancellation Associated Press
02:15PM  3 Things Netflix Management Wants Investors to Know Motley Fool
11:48AM  Walmart Wants to Entertain Customers, Too Motley Fool
10:46AM  [$$] MTV Owner's Streaming Strategy: If You Can't Beat Them, Feed Them The Wall Street Journal
09:32AM  Netflix's Strong Subscriber Growth Shows Last Quarter Was a Fluke Motley Fool
09:00AM  Netflix's biggest daredevil move could be making blockbuster comic book movies for theaters CNBC
08:56AM  Netflix Posts Stellar Q3 Earnings (If You Don't Believe the Guidance) Motley Fool
12:27AM  With market on edge, investors look to tech trio Reuters
Oct-19-18 08:00PM  In Amazons Shadow, Walmart Bids for Its Share Barrons.com
05:51PM  A New Way to Rank the Risks of the Big Tech Stocks Barrons.com
05:08PM  Netflix Falls 3% as Wall Street Divided on Future Growth Investing.com
04:21PM  Netflix has already spent more than $8 billion on content this year American City Business Journals
02:12PM  Buy Disney on Streaming Service that Will Rival Netflix: Barclays Investopedia
11:30AM  3 Earnings Reports to Watch Next Week InvestorPlace
11:09AM  Investors are nowhere near negative enough on Facebook, s... CNBC Videos
10:55AM  Is Amazon Stock a Bubble Right Now? InvestorPlace
10:50AM  Why Disney Can Be a New-Media Powerhouse Barrons.com
10:20AM  7 Breakout Stocks to Buy That Are Immune to Volatility InvestorPlace
10:10AM  The Zacks Analyst Blog Highlights: Amazon, Walmart, Google ,Facebook and Netflix Zacks
09:58AM  Now That Netflix Stock Has Chilled, Its Looking Binge Worthy Again InvestorPlace
09:09AM  Where Should Investors Go to Find Out Whats Most Important to a Company? Motley Fool
08:59AM  The 1 Netflix Number That Matters: 7 Million Motley Fool
08:54AM  Netflix Keeps Surging, IBM Stops Surging Motley Fool
08:00AM  FAANG Investors Grow Nervous Amid Market's Wild Swings Investopedia
07:07AM  Wall Street Weekahead: With market on edge, investors look to tech trio Reuters
07:04AM  With market on edge, investors look to tech trio Reuters
Oct-18-18 11:47PM  City council gives thumbs up to Netflix incentive package American City Business Journals
08:30PM  Netflix Might Have Reached Peak Cash Burn Motley Fool
07:01PM  Jim Cramer: A Selloff Is a Terrible Thing to Waste TheStreet.com
05:16PM  Netflix Management Talks Member Growth Forecasts and Competition Motley Fool
05:00PM  Why Netflix's New Subscriber Count Is Getting Investors Excited GoBankingRates
04:09PM  How This Fund Seeks Stocks With A Competitive Advantage Investor's Business Daily
03:15PM  Shonda Rhimes Proudly Reveals Netflix Deal Exceeds $150M GoBankingRates
03:01PM  Dow Today Plunges As Stocks Fall Broadly; Netflix Rally Vanishes Investor's Business Daily
02:23PM  FANG core businesses absolutely fine, says analyst CNBC Videos
02:03PM  Orange Is The New Black Ending After Next Season Gamespot Videos
01:39PM  Netflixs Post-Earnings Gain Evaporates as Tech Leads Market Lower Bloomberg
01:34PM  Growth Stocks Smacked Again As Market Correction Intensifies Investor's Business Daily
01:14PM  Netflix Falls 3% Investing.com
01:08PM  Binge This: Why Jim Cramer Watches Netflix Stock TheStreet.com
11:56AM  This Quarters Earnings Could Be a Huge Deal for Microsoft Stock InvestorPlace
11:07AM  Netflix needs lower prices to woo India Reuters
11:02AM  Hedge funds' short interest is elevated in FANG, says ana... CNBC Videos
10:38AM  Netflix needs lower prices to woo India Reuters
10:07AM  Zacks Market Edge Highlights: Pulte, KB Home, Comerica, Alibaba and Netflix Zacks
09:56AM  After Uber, Netflix May Be Next to Tap Starved Junk Market Bloomberg
09:56AM  Netflix and Amazon Leave Little Room for Streaming Video Latecomers Bloomberg
09:33AM  Theres a Huge Flaw in Valuing AMD Stock Like Amazon or Netflix InvestorPlace
09:33AM  The Zacks Analyst Blog Highlights: Google, Facebook, Amazon and Netflix Zacks
09:15AM  Your first trade for Thursday, Oct 18 CNBC
09:00AM  Cramer: Buy FAANG now CNBC Videos
08:43AM  Is Apple Getting Ahead of Others in Maintaining Data Privacy? Zacks
08:29AM  Why Netflix's Subscriber Growth Is So Difficult to Predict TheStreet.com
08:21AM  Netflix price target lowered at Imperial MarketWatch
07:49AM  Netflix needs lower prices to woo India Reuters
07:21AM  From Euphoria to Angst, Welcome to Earnings Season: Taking Stock Bloomberg
12:11AM  Asia shares sag after retreat on Wall St, weaker Japan data Associated Press
Oct-17-18 07:42PM  Edited Transcript of NFLX earnings conference call or presentation 16-Oct-18 10:00pm GMT Thomson Reuters StreetEvents +5.28%
07:24PM  Crown Castle Earnings, Revenue beat in Q3 Investing.com
07:08PM  Let's Not Forget About the Other 2% at Netflix Motley Fool
07:05PM  Alphabet and Amazon, Cramer's largest trust holding, can ... CNBC Videos
07:01PM  Jim Cramer: How These Five Tech Powerhouses Keep Coming Back TheStreet.com
06:44PM  Cramer says shares of Alphabet and Amazon, his largest tr... CNBC Videos
06:28PM  Netflix Rises 5% Investing.com
06:20PM  Cramer: Alphabet and Amazon, my largest trust holding, can still be bought after Netflix beat CNBC
06:14PM  Final Trades: NFLX, TCEHY & more CNBC Videos
05:33PM  Bundling Continues to Boost Netflix's Subscriber Growth Motley Fool
05:04PM  What Happened in the Stock Market Today Motley Fool
04:58PM  Netflix Subscribers: How NFLX Compares to Amazon, HBO & Hulu Zacks
04:40PM  Stocks erase most of early losses after huge gain; IBM sinks Associated Press
04:36PM  PulteGroup, IBM and Fiat Chrysler fall while Netflix climbs Associated Press
04:36PM  Netflix Earnings Make Analysts Go Gaga Barrons.com
04:23PM  Buy Netflix Even After Its Big Run-Up? Here's Why It's Not Such a Crazy Idea TheStreet.com
04:11PM  Dow Slips for Fifth Day in Seven, Led Lower by IBM, Home Depot TheStreet.com
04:05PM  Stocks end slightly lower after Fed minutes MarketWatch
03:32PM  Notable Stocks Moving After Earnings: NFLX, IBM, USB & More Zacks
03:15PM  Netflix making 'all the right moves,' Fmr. Nickelodeon pr... CNBC Videos
03:09PM  New restaurant concept replaces former Radial Cafe space American City Business Journals
03:08PM  Netflix Keeps Burning Cash Morningstar
02:32PM  Netflix (NFLX) Beats on Q3 Earnings, Subscriber Addition Up Zacks
02:15PM  Netflix needs to make money before I'd upgrade to 'buy', ... CNBC Videos
02:05PM  Stocks Pare Early Losses; Netflix, American Airlines Buoy Nasdaq Investor's Business Daily
01:37PM  Netflix is adding almost as many subscribers in one year as HBO did in 40 years CNBC
01:30PM  Ex-colleague of Netflix's CEO: Investors who fear the stock's high valuation are making a big mistake CNBC
01:23PM  Why Netflix, Inc. Shares Are Soaring Today Motley Fool
Netflix, Inc., an Internet television network, engages in the Internet delivery of television (TV) shows and movies on various Internet-connected screens. It operates in three segments: Domestic Streaming, International Streaming, and Domestic DVD. The company offers TV shows and movies, including original series, documentaries, and feature films. It offers members with the ability to receive streaming content through a host of Internet-connected screens, including TVs, digital video players, television set-top boxes, and mobile devices. The company also provides DVDs-by-mail membership services. As of January 22, 2018, it had approximately 117 million members in 190 countries. Netflix, Inc. was founded in 1997 and is headquartered in Los Gatos, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HALEY TIMOTHY MDirectorOct 16Option Exercise3.6221,88279,16221,882Oct 18 06:26 PM
HALEY TIMOTHY MDirectorOct 16Sale336.4121,8827,361,3140Oct 18 06:26 PM
WELLS DAVID BCFOOct 15Option Exercise41.291,00041,2861,000Oct 16 07:58 PM
WELLS DAVID BCFOOct 15Sale337.861,000337,8600Oct 16 07:58 PM
BARTON RICHARD NDirectorOct 11Option Exercise29.2335010,2327,393Oct 11 06:44 PM
BARTON RICHARD NDirectorOct 11Sale324.94350113,7297,043Oct 11 06:44 PM
BARTON RICHARD NDirectorOct 10Option Exercise29.0935010,1817,314Oct 11 06:44 PM
BARTON RICHARD NDirectorOct 10Sale353.00350123,5507,043Oct 11 06:44 PM
WELLS DAVID BCFOOct 08Option Exercise39.641,00039,645712Oct 09 04:29 PM
WELLS DAVID BCFOOct 08Sale345.181,000345,1800Oct 09 04:29 PM
WELLS DAVID BCFOOct 01Option Exercise35.591,00035,5891,000Oct 02 08:07 PM
WELLS DAVID BCFOOct 01Sale376.611,000376,6100Oct 02 08:07 PM
BARTON RICHARD NDirectorSep 25Option Exercise28.5935010,0077,393Sep 26 06:20 PM
BARTON RICHARD NDirectorSep 25Sale369.90350129,4657,043Sep 26 06:20 PM
BARTON RICHARD NDirectorSep 24Option Exercise28.5935010,0077,393Sep 26 06:20 PM
HASTINGS REEDCEOSep 24Option Exercise3.3499,883333,32099,883Sep 26 06:20 PM
WELLS DAVID BCFOSep 24Option Exercise35.591,00035,5891,000Sep 26 06:20 PM
HASTINGS REEDCEOSep 24Sale368.2599,88336,781,9470Sep 26 06:20 PM
WELLS DAVID BCFOSep 24Sale359.001,000359,0000Sep 26 06:20 PM
BARTON RICHARD NDirectorSep 24Sale359.00350125,6507,043Sep 26 06:20 PM
WELLS DAVID BCFOSep 17Option Exercise35.591,00035,5891,000Sep 18 04:41 PM
WELLS DAVID BCFOSep 17Sale364.221,000364,2200Sep 18 04:41 PM
WELLS DAVID BCFOSep 10Option Exercise34.081,00034,084576Sep 11 04:20 PM
WELLS DAVID BCFOSep 10Sale352.271,000352,2700Sep 11 04:20 PM
BARTON RICHARD NDirectorSep 07Option Exercise28.5935010,0077,393Sep 07 07:41 PM
BARTON RICHARD NDirectorSep 07Sale342.25350119,7887,043Sep 07 07:41 PM
BARTON RICHARD NDirectorSep 06Option Exercise28.5935010,0077,393Sep 07 07:41 PM
BARTON RICHARD NDirectorSep 06Sale347.30350121,5557,043Sep 07 07:41 PM
WELLS DAVID BCFOSep 04Option Exercise32.041,00032,0401,000Sep 06 07:51 PM
WELLS DAVID BCFOSep 04Sale366.761,000366,7600Sep 06 07:51 PM
WELLS DAVID BCFOAug 27Option Exercise32.041,00032,0401,000Aug 28 06:45 PM
WELLS DAVID BCFOAug 27Sale367.001,000367,0000Aug 28 06:45 PM
WELLS DAVID BCFOAug 20Option Exercise32.041,00032,0401,000Aug 21 05:19 PM
HASTINGS REEDCEOAug 20Option Exercise4.2977,672333,32277,672Aug 21 05:24 PM
HASTINGS REEDCEOAug 20Sale323.0177,67225,088,4550Aug 21 05:24 PM
WELLS DAVID BCFOAug 20Sale314.641,000314,6400Aug 21 05:19 PM
BARTON RICHARD NDirectorAug 14Option Exercise28.243509,8857,314Aug 15 05:45 PM
BARTON RICHARD NDirectorAug 14Sale342.00350119,7007,043Aug 15 05:45 PM
WELLS DAVID BCFOAug 13Option Exercise32.001,00031,996867Aug 14 07:44 PM
BARTON RICHARD NDirectorAug 13Option Exercise27.053509,4697,393Aug 15 05:45 PM
WELLS DAVID BCFOAug 13Sale339.531,000339,5300Aug 14 07:44 PM
BARTON RICHARD NDirectorAug 13Sale339.53350118,8367,043Aug 15 05:45 PM
BARTON RICHARD NDirectorAug 08Option Exercise27.053509,4697,393Aug 08 05:37 PM
BARTON RICHARD NDirectorAug 08Sale351.74350123,1097,043Aug 08 05:37 PM
BARTON RICHARD NDirectorAug 07Option Exercise27.053509,4697,393Aug 08 05:37 PM
BARTON RICHARD NDirectorAug 07Sale353.35350123,6737,043Aug 08 05:37 PM
WELLS DAVID BCFOAug 06Option Exercise31.711,00031,7101,000Aug 07 04:56 PM
WELLS DAVID BCFOAug 06Sale342.461,000342,4600Aug 07 04:56 PM
WELLS DAVID BCFOJul 30Option Exercise31.711,00031,7101,000Jul 31 05:49 PM
WELLS DAVID BCFOJul 30Sale351.751,000351,7500Jul 31 05:49 PM
BARTON RICHARD NDirectorJul 26Option Exercise27.053509,4697,393Jul 26 07:51 PM
BARTON RICHARD NDirectorJul 26Sale357.95350125,2837,043Jul 26 07:51 PM
BARTON RICHARD NDirectorJul 25Option Exercise27.053509,4697,393Jul 26 07:51 PM
BARTON RICHARD NDirectorJul 25Sale357.00350124,9507,043Jul 26 07:51 PM
HASTINGS REEDCEOJul 23Option Exercise4.4175,656333,31875,656Jul 24 04:57 PM
WELLS DAVID BCFOJul 23Option Exercise31.711,00031,7101,000Jul 24 04:57 PM
SARANDOS THEODORE AChief Content OfficerJul 23Option Exercise164.58111,39118,333,12116,065Jul 24 04:57 PM
WELLS DAVID BCFOJul 23Sale359.001,000359,0000Jul 24 04:57 PM
SARANDOS THEODORE AChief Content OfficerJul 23Sale360.00111,39140,100,7600Jul 24 04:57 PM
HASTINGS REEDCEOJul 23Sale359.6475,65627,209,0240Jul 24 04:57 PM
HYMAN DAVID AGeneral CounselJul 19Option Exercise16.6838,976650,12843,895Jul 20 04:56 PM
HYMAN DAVID AGeneral CounselJul 19Sale371.2038,97614,467,89131,610Jul 20 04:56 PM
WELLS DAVID BCFOJul 16Option Exercise31.711,00031,7101,000Jul 17 05:36 PM
WELLS DAVID BCFOJul 16Sale399.011,000399,0100Jul 17 05:36 PM
BARTON RICHARD NDirectorJul 10Option Exercise26.123509,1407,374Jul 10 06:52 PM
BARTON RICHARD NDirectorJul 10Sale417.43350146,1017,043Jul 10 06:52 PM
BARTON RICHARD NDirectorJul 09Option Exercise26.063509,1217,393Jul 10 06:52 PM
WELLS DAVID BCFOJul 09Option Exercise30.671,00030,675800Jul 10 06:51 PM
BARTON RICHARD NDirectorJul 09Sale415.80350145,5307,043Jul 10 06:52 PM
WELLS DAVID BCFOJul 09Sale415.801,000415,8000Jul 10 06:51 PM
WELLS DAVID BCFOJul 02Option Exercise30.421,00030,4161,000Jul 03 06:42 PM
WELLS DAVID BCFOJul 02Sale385.051,000385,0500Jul 03 06:42 PM
WELLS DAVID BCFOJun 25Option Exercise30.421,00030,4161,000Jun 26 05:43 PM
WELLS DAVID BCFOJun 25Sale405.071,000405,0700Jun 26 05:43 PM
BARTON RICHARD NDirectorJun 22Option Exercise26.063509,1217,393Jun 22 08:12 PM
BARTON RICHARD NDirectorJun 22Sale419.91350146,9697,043Jun 22 08:12 PM
BARTON RICHARD NDirectorJun 21Option Exercise26.063509,1217,393Jun 22 08:12 PM
BARTON RICHARD NDirectorJun 21Sale421.22350147,4277,043Jun 22 08:12 PM
HASTINGS REEDCEOJun 20Option Exercise4.1779,800333,10979,800Jun 21 08:51 PM
HASTINGS REEDCEOJun 20Sale415.1579,80033,128,9930Jun 21 08:51 PM
KILGORE LESLIE JDirectorJun 19Option Exercise105.9847250,02335,668Jun 20 05:21 PM
Peters Gregory KChief Product OfficerJun 19Option Exercise93.646,062567,62019,152Jun 20 05:21 PM
KILGORE LESLIE JDirectorJun 19Sale401.00472189,27235,196Jun 20 05:21 PM
Peters Gregory KChief Product OfficerJun 19Sale400.006,0622,424,80013,090Jun 20 05:21 PM
WELLS DAVID BCFOJun 18Option Exercise30.421,00030,4161,000Jun 19 06:27 PM
WELLS DAVID BCFOJun 18Sale387.501,000387,5000Jun 19 06:27 PM
KILGORE LESLIE JDirectorJun 15Option Exercise105.741,063112,40235,787Jun 18 08:29 PM
BARTON RICHARD NDirectorJun 15Option Exercise26.063509,1217,393Jun 15 07:10 PM
KILGORE LESLIE JDirectorJun 15Sale396.891,063421,89235,196Jun 18 08:29 PM
BARTON RICHARD NDirectorJun 15Sale390.84350136,7947,043Jun 15 07:10 PM
KILGORE LESLIE JDirectorJun 14Option Exercise102.6360962,50235,805Jun 14 07:44 PM
BARTON RICHARD NDirectorJun 14Option Exercise25.793509,0287,230Jun 15 07:10 PM
KILGORE LESLIE JDirectorJun 14Sale385.00609234,46535,196Jun 14 07:44 PM
BARTON RICHARD NDirectorJun 14Sale384.78350134,6737,043Jun 15 07:10 PM
KILGORE LESLIE JDirectorJun 13Option Exercise101.5161562,42935,811Jun 14 07:44 PM
Peters Gregory KChief Product OfficerJun 13Option Exercise89.006,377567,57119,467Jun 14 07:44 PM
Peters Gregory KChief Product OfficerJun 13Sale375.006,3772,391,37513,090Jun 14 07:44 PM
KILGORE LESLIE JDirectorJun 13Sale381.00615234,31535,196Jun 14 07:44 PM
WELLS DAVID BCFOJun 11Option Exercise29.211,00029,205722Jun 12 05:25 PM
WELLS DAVID BCFOJun 11Sale361.881,000361,8800Jun 12 05:25 PM