Your browser is no longer supported. Please, upgrade your browser.
NFLX Netflix, Inc. daily Stock Chart
NFLX [NASD]
Netflix, Inc.
IndexS&P 500 P/E230.34 EPS (ttm)0.99 Insider Own1.80% Shs Outstand432.48M Perf Week2.87%
Market Cap98.42B Forward P/E99.12 EPS next Y2.30 Insider Trans-7.82% Shs Float424.92M Perf Month21.69%
Income440.20M PEG- EPS next Q0.41 Inst Own85.60% Short Float5.15% Perf Quarter16.63%
Sales10.88B P/S9.04 EPS this Y51.50% Inst Trans0.24% Short Ratio3.44 Perf Half Y20.71%
Book/sh7.70 P/B29.56 EPS next Y83.97% ROA2.90% Target Price219.93 Perf Year64.20%
Cash/sh4.04 P/C56.35 EPS next 5Y- ROE14.60% 52W Range137.03 - 227.79 Perf YTD18.56%
Dividend- P/FCF- EPS past 5Y-6.50% ROI5.00% 52W High10.63% Beta0.78
Dividend %- Quick Ratio1.20 Sales past 5Y22.50% Gross Margin33.80% 52W Low83.90% ATR5.09
Employees4500 Current Ratio1.20 Sales Q/Q30.30% Oper. Margin6.90% RSI (14)85.57 Volatility2.69% 2.38%
OptionableYes Debt/Eq1.47 EPS Q/Q146.50% Profit Margin4.00% Rel Volume10.37 Prev Close227.58
ShortableYes LT Debt/Eq1.47 EarningsJan 22 AMC Payout0.00% Avg Volume6.37M Price252.00
Recom2.20 SMA2021.78% SMA5027.73% SMA20042.47% Volume15,526,652 Change10.73%
Jan-23-18Reiterated Wedbush Underperform $93 → $110
Jan-23-18Reiterated Stifel Buy $235 → $283
Jan-23-18Reiterated Pivotal Research Group Buy $270 → $300
Jan-23-18Reiterated Piper Jaffray Overweight $240 → $281
Jan-23-18Reiterated Monness Crespi & Hardt Buy $250 → $300
Jan-23-18Reiterated Goldman Buy $250 → $315
Jan-23-18Reiterated Canaccord Genuity Buy $225 → $280
Jan-23-18Reiterated B. Riley FBR, Inc. Buy $211 → $243
Jan-19-18Reiterated KeyBanc Capital Mkts Overweight $230 → $270
Jan-18-18Reiterated Morgan Stanley Overweight $235 → $255
Jan-11-18Initiated Barclays Overweight $245
Jan-02-18Upgrade Macquarie Neutral → Outperform
Jan-02-18Reiterated Loop Capital Buy $237 → $241
Dec-04-17Initiated Monness Crespi & Hardt Buy $250
Nov-30-17Reiterated MKM Partners Buy $230 → $245
Oct-17-17Reiterated Wedbush Underperform $88 → $93
Oct-17-17Reiterated UBS Buy $225 → $237
Oct-17-17Reiterated Stifel Buy $230 → $235
Oct-17-17Reiterated RBC Capital Mkts Outperform $210 → $250
Oct-17-17Reiterated Pivotal Research Group Buy $200 → $270
Jan-23-18 10:20AM  Netflix Shares Confirm Breakout After Earnings Beat Investopedia +10.73%
10:14AM  Analyst: This will be an inflection point year for Netfli... CNBC Videos
10:10AM  US stocks mixed after setting record highs; Netflix surges Associated Press
10:09AM  US STOCKS-Wall Street edges higher on strong earnings Reuters
10:07AM  Stocks Trade Mixed, Nasdaq Hits Record as Netflix Soars TheStreet.com
10:02AM  New products let bulls and bears make turbocharged bets on tech MarketWatch
09:59AM  Stocks eke out records in quiet session; Netflix rallies after results MarketWatch
09:52AM  Netflix spikes to new, all-time high, crossing $100B market cap American City Business Journals
09:49AM  Netflix shares hit record high after blockbuster results Reuters
09:48AM  What it's like to work at Netflix's dying DVD business CNBC
09:46AM  Netflix gets rare downgrade due to worries over its spending on content CNBC
09:42AM  Kevin Spacey scandal cost Netflix $39 million MarketWatch
09:40AM  Netflix sees sharks approaching from both sides in Apple and Disney MarketWatch
09:40AM  Netflix hits $100 billion market cap after fourth-quarter results MarketWatch
09:36AM  Stocks to Watch: Netflix, J&J, Travelers, Tesla, JPMorgan, Twitter, Apple, P&G, Verizon The Wall Street Journal
09:31AM  Netflix's Torrid Growth Has Earned It a Green Light to Spend Spend Spend TheStreet.com
09:14AM  8.3 Million Reasons Why Nobody's Catching Up to Netflix Now Motley Fool
09:09AM  US STOCKS-Wall Street set for sedate start as trade concerns loom Reuters
08:45AM  Netflix Supporting Indicators Show Wild States of Optimism: Market Recon TheStreet.com
08:30AM  Marriott, Hanesbrands, Netflix and Amazon as Zacks Bull and Bear of the Day Zacks
08:07AM  Netflix shares surge, pushing its market value to near $110 billion and Wall Street sees more to come CNBC
08:03AM  Netflix CEO Reed Hastings Has Investors Eating Out of the Palm of His Hand TheStreet.com
08:00AM  Todays Research Reports on Stocks to Watch: Netflix and Twitter ACCESSWIRE
07:59AM  Stocks making the biggest moves premarket: JNJ, PG, VZ, JPM, NFLX, ADBE & more CNBC
07:46AM  Despite Government Funding Extension, Tread Cautiously InvestorPlace
07:44AM  Heres what the Netflix haters dont get about the soaring stock MarketWatch
07:31AM  Netflix and Everything Else You Need to Know Before Tuesday's Opening Bell TheStreet
07:13AM  Netflix, Procter & Gamble, Whirlpool and Fox - 5 Things You Must Know TheStreet.com
07:04AM  S&P 500 Futures Briefly Weaken Amid Tsunami Warning; These 5 Techs Rally Overnight Investor's Business Daily
06:24AM  Netflix shares hit record high after blockbuster results Reuters
06:17AM  Netflix Set for Unbelievable $100 Billion Market Cap After Subscriber Surge TheStreet.com
06:01AM  3 Stocks That Look Like Apple in 2008 Motley Fool
05:30AM  YouTube TVs Explosive Growth Is A Reason To Buy Alphabet Inc Stock InvestorPlace
04:51AM  Netflix Sets High Bar for Already-Strong Global Earnings Season Bloomberg
12:42AM  Netflix takes $39 million charge after Kevin Spacey scandal Reuters
12:42AM  Netflix crosses $100 billion market capitalisation as subscribers surge Reuters
12:31AM  [$$] Netflix Continues Landing Customers, Even After Increasing Prices The Wall Street Journal
Jan-22-18 11:49PM  Has Netflix figured out the recipe? CNBC Videos
10:24PM  Netflix, Inc. Shrugs Off Price Increases to Grab 8.3 Million New Subscribers Motley Fool
10:12PM  Netflix had a 'home run quarter' especially international CNBC Videos
10:00PM  U.S. product lets investors triple bet on popular tech stocks Reuters
09:39PM  Netflix takes $39 million charge after Kevin Spacey scandal Reuters
07:59PM  Being selfish a key to success: 'Shark Tank's' Daymond Jo... CNBC Videos
07:46PM  Netflix crosses $100 billion market capitalisation as subscribers surge Reuters
07:43PM  Netflix crosses $100 billion market capitalization as subscribers surge Reuters
07:26PM  [$$] Netflix Says Catch Me if You Can The Wall Street Journal
07:20PM  Netflix raised prices and still signed up more subscribers than ever before Quartz
06:57PM  3 Buy Ranked Stocks That Surged Today Zacks
06:43PM  Netflix Turns in Big Beat, Biggest Quarter, Year Ever Bloomberg Video
06:34PM  Netflix crosses $100 billion market cap as subscribers surge Reuters
06:34PM  Netflix crosses $100 billion market cap as subscribers surge Reuters
06:27PM  Netflix's success turns net neutrality into an afterthought Associated Press
06:17PM  Wayne Himelsein Sells Nvidia, Buys AMD, And Keeps Netflix Forbes
06:05PM  Netflix to launch series of mobile-friendly 15-minute standup specials American City Business Journals
05:58PM  Netflix Rises on Sparkling 4th-Quarter Earnings GuruFocus.com
05:45PM  Netflix shares surge to all-time high as subscriptions blast past expectations American City Business Journals
05:45PM  Tech Outperformance Wont End Soon: Goldman Sachs Investopedia
05:28PM  Netflix (NFLX) Soars On Historic Subscriber Growth Zacks
05:25PM  Expect Big Moves in These Five Stocks Investopedia
05:23PM  Netflix's Growth Is in the Eye of the Beholder Bloomberg
05:15PM  Netflix Shares Soar After Hours on Strong Subscriber Growth: 6 Top Takeaways TheStreet.com
05:09PM  Netflix, Inc. Wows Investors With Stellar Q4 Performance; Shares Surge 10% SmarterAnalyst
05:08PM  Best Advice to Navigating This Stock Market? Don't Think TheStreet.com
05:05PM  Netflix Earnings in 5 Charts The Wall Street Journal
05:00PM  Netflix Stock Jumps On Big Increase In New Subscribers Investor's Business Daily
04:54PM  Netflix Surges Over 9%: Adds 8.3M Subs, Q1 View Beats Barrons.com
04:43PM  Who Are Netflix's Main Competitors? Investopedia
04:41PM  FANG Stocks Flirt With Record Highs As Quarterly Results Near Investor's Business Daily
04:38PM  [$$] Netflix Continues Landing Customers The Wall Street Journal
04:19PM  Unused Shows Cost Netflix $39 Million After Kevin Spacey Scandal Bloomberg
04:17PM  Netflix meets 4Q profit forecasts Associated Press
04:16PM  Netflix stock hits record after fourth-quarter results MarketWatch
04:10PM  Netflix Shatters Estimates With a Surge in Year-End Subscriptions Bloomberg
04:09PM  The Hottest Stories on Wall Street Monday Afternoon TheStreet.com
03:49PM  Netflix Earnings Live Blog TheStreet.com
01:35PM  Black women comics are calling for a boycott of Netflix Quartz
01:18PM  Investors Have Totally Forgotten Investing in Netflix Has Big Risks TheStreet.com
01:16PM  How to Play Netflix Ahead of Earnings TheStreet.com
01:06PM  Wall Street Bullish on Netflix Ahead of Earnings Barrons.com
01:03PM  The Fed Needs To Read This Economics Book Forbes
01:00PM  Streaming roundup: Netflix, Amazon, Hulu shows drive job growth... Competition drives Sandberg and Dorsey off Disney board American City Business Journals
12:55PM  Amazon Is Raising the Price of Prime for Some Subscribers Motley Fool
12:48PM  Netflix earnings: Did price increases send customers packing? MarketWatch
12:32PM  Netflix Shares Hit New High Ahead of Q4 Earnings Zacks
12:31PM  Before You Binged: A History of Netflix TheStreet
12:20PM  Whats in Store for Netflix, Inc. Stock Beyond Q4 Earnings? InvestorPlace
11:54AM  'Open House' Is What Happens When Netflix Gives Up Any Semblance Of Quality Control Forbes
11:47AM  Analysts expect strong susbcriber adds for Netflix, but Disney looms over second half of 2018 CNBC
11:45AM  Video: What Jim Cramer Expects From Netflix's Earnings TheStreet.com
11:00AM  3 Stocks That Feel Like Netflix in 2002 Motley Fool
10:59AM  The Future Dividend Potential of F.A.N.G. Stocks InvestorPlace
10:56AM  Only One Sector Is Negative Since Trump Took Office: Telecom Investor's Business Daily
10:43AM  Shutdown In Focus: Washington Shutdown Takes Center Stage And Markets Shrug Forbes
10:39AM  7 Stocks Priced to Move on Earnings Announcements This Week GuruFocus.com
10:31AM  Can Netflixs Stranger Things Drive Subscribers in 4Q17? Market Realist
10:30AM  21st Century Fox to Create New Fox Entertainment Group Market Realist
10:27AM  Look At These Q4 Earnings Results Zacks
10:20AM  Q4 Earnings Roll On, Government Remains Shut: HAL, UBS, NFLX Zacks
10:11AM  How to Trade Netflix, Inc. Stock Ahead of Earnings InvestorPlace
09:15AM  Roku Could Compete With Netflix Long Term Motley Fool
Netflix, Inc., an Internet television network, engages in the Internet delivery of television (TV) shows and movies on various Internet-connected screens. It operates in three segments: Domestic Streaming, International Streaming, and Domestic DVD. The company offers TV shows and movies, including original series, documentaries, and feature films. It offers members with the ability to receive streaming content through a host of Internet-connected screens, including TVs, digital video players, television set-top boxes, and mobile devices. The company also provides DVDs-by-mail membership services. As of April 28, 2017, it had approximately 100 million members in 190 countries. Netflix, Inc. was founded in 1997 and is headquartered in Los Gatos, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KILGORE LESLIE JDirectorJan 16Option Exercise63.6678449,90635,980Jan 16 08:36 PM
FRIEDLAND JONATHANChief Communications OfficerJan 16Option Exercise112.56972109,408972Jan 17 05:31 PM
Peters Gregory KChief Product OfficerJan 16Option Exercise48.838,533416,66621,623Jan 17 05:31 PM
KILGORE LESLIE JDirectorJan 16Sale223.00784174,83235,196Jan 16 08:36 PM
FRIEDLAND JONATHANChief Communications OfficerJan 16Sale225.12972218,8170Jan 17 05:31 PM
Peters Gregory KChief Product OfficerJan 16Sale225.008,5331,919,92513,090Jan 17 05:31 PM
FRIEDLAND JONATHANChief Communications OfficerJan 12Option Exercise109.96995109,410995Jan 12 08:03 PM
KILGORE LESLIE JDirectorJan 12Option Exercise62.851,58999,86435,994Jan 16 08:36 PM
FRIEDLAND JONATHANChief Communications OfficerJan 12Sale219.92995218,8200Jan 12 08:03 PM
KILGORE LESLIE JDirectorJan 12Sale220.001,589349,57335,196Jan 16 08:36 PM
FRIEDLAND JONATHANChief Communications OfficerJan 11Option Exercise107.641,016109,3621,016Jan 12 08:03 PM
FRIEDLAND JONATHANChief Communications OfficerJan 11Sale215.281,016218,7240Jan 12 08:03 PM
KILGORE LESLIE JDirectorJan 10Option Exercise60.7782650,19736,022Jan 11 05:06 PM
KILGORE LESLIE JDirectorJan 10Sale213.00826175,93835,196Jan 11 05:06 PM
BARTON RICHARD NDirectorJan 09Option Exercise22.093507,7337,393Jan 09 07:54 PM
BARTON RICHARD NDirectorJan 09Sale212.5035074,3757,043Jan 09 07:54 PM
FRIEDLAND JONATHANChief Communications OfficerJan 08Option Exercise105.823,180336,5081,114Jan 09 07:53 PM
KILGORE LESLIE JDirectorJan 08Option Exercise60.2982649,80336,022Jan 09 07:53 PM
BARTON RICHARD NDirectorJan 08Option Exercise22.093507,7337,393Jan 09 07:54 PM
BARTON RICHARD NDirectorJan 08Sale210.0335073,5117,043Jan 09 07:54 PM
KILGORE LESLIE JDirectorJan 08Sale211.00826174,28635,196Jan 09 07:53 PM
FRIEDLAND JONATHANChief Communications OfficerJan 08Sale211.643,180673,0160Jan 09 07:53 PM
KILGORE LESLIE JDirectorJan 04Option Exercise59.0284749,98736,043Jan 05 06:49 PM
KILGORE LESLIE JDirectorJan 04Sale207.00847175,32935,196Jan 05 06:49 PM
FRIEDLAND JONATHANChief Communications OfficerJan 03Option Exercise82.832,743227,2141,596Jan 04 06:54 PM
FRIEDLAND JONATHANChief Communications OfficerJan 03Sale205.592,743563,9380Jan 04 06:54 PM
WELLS DAVID BCFODec 26Option Exercise27.051,00027,0531,000Dec 27 05:47 PM
WELLS DAVID BCFODec 26Sale189.781,000189,7800Dec 27 05:47 PM
HASTINGS REEDCEODec 21Option Exercise3.6391,861333,18991,861Dec 22 05:27 PM
HASTINGS REEDCEODec 21Sale189.0391,86117,364,0330Dec 22 05:27 PM
WELLS DAVID BCFODec 18Option Exercise27.051,00027,0531,000Dec 19 06:04 PM
WELLS DAVID BCFODec 18Sale191.201,000191,2000Dec 19 06:04 PM
BARTON RICHARD NDirectorDec 15Option Exercise22.093507,7337,393Dec 15 07:36 PM
BARTON RICHARD NDirectorDec 15Sale189.6335066,3717,043Dec 15 07:36 PM
BARTON RICHARD NDirectorDec 14Option Exercise22.093507,7337,393Dec 15 07:36 PM
BARTON RICHARD NDirectorDec 14Sale187.9835065,7937,043Dec 15 07:36 PM
WELLS DAVID BCFODec 11Option Exercise27.051,00027,0531,000Dec 12 05:26 PM
WELLS DAVID BCFODec 11Sale187.941,000187,9400Dec 12 05:26 PM
BARTON RICHARD NDirectorDec 07Option Exercise22.093507,7337,393Dec 07 07:11 PM
BARTON RICHARD NDirectorDec 07Sale185.7135064,9997,043Dec 07 07:11 PM
BARTON RICHARD NDirectorDec 06Option Exercise21.063507,3727,265Dec 07 07:11 PM
BARTON RICHARD NDirectorDec 06Sale183.3835064,1837,043Dec 07 07:11 PM
WELLS DAVID BCFODec 04Option Exercise27.051,00027,0531,000Dec 04 09:23 PM
WELLS DAVID BCFODec 04Sale189.391,000189,3900Dec 04 09:23 PM
WELLS DAVID BCFONov 27Option Exercise25.871,00025,867662Nov 28 05:29 PM
WELLS DAVID BCFONov 27Sale195.691,000195,6900Nov 28 05:29 PM
HASTINGS REEDCEONov 21Option Exercise3.7675,243283,23775,243Nov 22 08:10 PM
HASTINGS REEDCEONov 21Sale196.2575,24314,766,7160Nov 22 08:10 PM
WELLS DAVID BCFONov 20Option Exercise23.541,00023,5431,000Nov 21 07:11 PM
WELLS DAVID BCFONov 20Sale193.301,000193,3000Nov 21 07:11 PM
BARTON RICHARD NDirectorNov 16Option Exercise19.273506,7467,393Nov 16 06:48 PM
BARTON RICHARD NDirectorNov 16Sale194.0435067,9147,043Nov 16 06:48 PM
BARTON RICHARD NDirectorNov 15Option Exercise19.273506,7467,393Nov 16 06:48 PM
BARTON RICHARD NDirectorNov 15Sale194.5435068,0897,043Nov 16 06:48 PM
WELLS DAVID BCFONov 13Option Exercise23.541,00023,5431,000Nov 14 05:40 PM
WELLS DAVID BCFONov 13Sale191.121,000191,1200Nov 14 05:40 PM
WELLS DAVID BCFONov 08Option Exercise23.541,00023,5431,000Nov 09 05:49 PM
HOAG JAY CDirectorNov 08Option Exercise16.905,922100,0815,922Nov 09 07:32 PM
WELLS DAVID BCFONov 08Sale195.841,000195,8400Nov 09 05:49 PM
HOAG JAY CDirectorNov 08Sale196.17995195,1930Nov 09 07:32 PM
HOAG JAY CDirectorNov 08Sale195.885,9221,160,0090Nov 09 07:32 PM
MATHER ANNDirectorNov 07Option Exercise36.123,885140,3251,036Nov 08 05:39 PM
MATHER ANNDirectorNov 07Sale200.003,885777,0000Nov 08 05:39 PM
BARTON RICHARD NDirectorNov 02Option Exercise19.273506,7467,362Nov 02 07:31 PM
BARTON RICHARD NDirectorNov 02Sale197.5135069,1297,012Nov 02 07:31 PM
BARTON RICHARD NDirectorNov 01Option Exercise19.273506,7467,362Nov 02 07:31 PM
BARTON RICHARD NDirectorNov 01Sale197.2435069,0347,012Nov 02 07:31 PM
HYMAN DAVID AGeneral CounselOct 30Option Exercise51.3763,3783,255,47799,988Oct 31 07:00 PM
HYMAN DAVID AGeneral CounselOct 30Sale198.9063,37812,605,67036,610Oct 31 07:00 PM
HASTINGS REEDCEOOct 23Option Exercise3.4083,335283,09783,335Oct 25 05:02 PM
HASTINGS REEDCEOOct 23Sale192.7983,33516,066,1680Oct 25 05:02 PM
FRIEDLAND JONATHANChief Communications OfficerOct 17Option Exercise84.342,385201,1571,225Oct 17 06:23 PM
FRIEDLAND JONATHANChief Communications OfficerOct 17Sale203.662,385485,7220Oct 17 06:23 PM
KILGORE LESLIE JDirectorOct 16Option Exercise57.7786850,14336,064Oct 17 06:23 PM
FRIEDLAND JONATHANChief Communications OfficerOct 16Option Exercise67.591,23283,2661,232Oct 17 06:23 PM
KILGORE LESLIE JDirectorOct 16Sale202.00868175,33635,196Oct 17 06:23 PM
FRIEDLAND JONATHANChief Communications OfficerOct 16Sale202.761,232249,8000Oct 17 06:23 PM
BARTON RICHARD NDirectorOct 12Option Exercise19.271,00019,2738,012Oct 12 05:48 PM
BARTON RICHARD NDirectorOct 12Sale196.751,000196,7507,012Oct 12 05:48 PM
BARTON RICHARD NDirectorOct 11Option Exercise17.681,00017,6857,943Oct 12 05:48 PM
BARTON RICHARD NDirectorOct 11Sale195.571,000195,5707,012Oct 12 05:48 PM
FRIEDLAND JONATHANChief Communications OfficerOct 06Option Exercise97.842,405235,3001,208Oct 06 06:26 PM
FRIEDLAND JONATHANChief Communications OfficerOct 06Sale195.682,405470,6000Oct 06 06:26 PM
FRIEDLAND JONATHANChief Communications OfficerOct 05Option Exercise96.671,217117,6471,217Oct 06 06:26 PM
KILGORE LESLIE JDirectorOct 05Option Exercise55.4990350,10536,099Oct 06 06:26 PM
FRIEDLAND JONATHANChief Communications OfficerOct 05Sale193.341,217235,2950Oct 06 06:26 PM
KILGORE LESLIE JDirectorOct 05Sale194.00903175,18235,196Oct 06 06:26 PM
BARTON RICHARD NDirectorOct 03Option Exercise17.571,00017,5678,012Oct 03 08:16 PM
BARTON RICHARD NDirectorOct 03Sale177.651,000177,6507,012Oct 03 08:16 PM
BARTON RICHARD NDirectorOct 02Option Exercise17.461,00017,4627,930Oct 03 08:16 PM
BARTON RICHARD NDirectorOct 02Sale182.121,000182,1207,012Oct 03 08:16 PM
HASTINGS REEDCEOSep 20Option Exercise3.7675,467283,43175,467Sep 21 05:38 PM
HASTINGS REEDCEOSep 20Sale185.0275,46713,962,8370Sep 21 05:38 PM
BARTON RICHARD NDirectorSep 19Option Exercise16.281,00016,2818,012Sep 19 09:50 PM
BARTON RICHARD NDirectorSep 19Sale184.981,000184,9807,012Sep 19 09:50 PM
BARTON RICHARD NDirectorSep 18Option Exercise16.281,00016,2818,012Sep 19 09:50 PM
BARTON RICHARD NDirectorSep 18Sale183.611,000183,6107,012Sep 19 09:50 PM
BARTON RICHARD NDirectorSep 06Option Exercise16.281,00016,2808,003Sep 06 07:46 PM
BARTON RICHARD NDirectorSep 06Sale175.251,000175,2507,012Sep 06 07:46 PM
BARTON RICHARD NDirectorSep 05Option Exercise16.181,00016,1798,012Sep 06 07:46 PM