Your browser is no longer supported. Please, upgrade your browser.
NFLX Netflix, Inc. daily Stock Chart
Netflix, Inc.
IndexS&P 500 P/E136.21 EPS (ttm)2.62 Insider Own1.74% Shs Outstand439.29M Perf Week2.68%
Market Cap156.77B Forward P/E55.49 EPS next Y6.43 Insider Trans-6.79% Shs Float428.95M Perf Month1.56%
Income1.18B PEG2.73 EPS next Q0.57 Inst Own76.10% Short Float3.78% Perf Quarter21.22%
Sales15.79B P/S9.93 EPS this Y83.50% Inst Trans0.11% Short Ratio1.30 Perf Half Y9.34%
Book/sh12.00 P/B29.74 EPS next Y58.67% ROA5.30% Target Price387.46 Perf Year34.16%
Cash/sh- P/C- EPS next 5Y49.84% ROE25.80% 52W Range231.23 - 423.21 Perf YTD33.33%
Dividend- P/FCF- EPS past 5Y58.20% ROI10.00% 52W High-15.67% Beta1.39
Dividend %- Quick Ratio1.50 Sales past 5Y29.30% Gross Margin36.90% 52W Low54.34% ATR11.58
Employees7100 Current Ratio1.50 Sales Q/Q27.40% Oper. Margin10.20% RSI (14)62.04 Volatility2.97% 3.18%
OptionableYes Debt/Eq1.98 EPS Q/Q-46.50% Profit Margin7.70% Rel Volume0.74 Prev Close359.07
ShortableYes LT Debt/Eq1.98 EarningsJan 17 AMC Payout0.00% Avg Volume12.42M Price356.87
Recom2.20 SMA204.09% SMA5015.94% SMA2005.85% Volume9,216,835 Change-0.61%
Jan-22-19Reiterated Imperial Capital Outperform $459 → $463
Jan-18-19Reiterated UBS Buy $410 → $420
Jan-18-19Reiterated Stifel Buy $380 → $400
Jan-18-19Reiterated RBC Capital Mkts Outperform $450 → $480
Jan-18-19Reiterated Raymond James Strong Buy $450 → $470
Jan-18-19Reiterated Pivotal Research Group Buy $480 → $500
Jan-18-19Reiterated Nomura Neutral $300 → $320
Jan-18-19Reiterated Morgan Stanley Overweight $430 → $450
Jan-18-19Reiterated Monness Crespi & Hardt Buy $430 → $440
Jan-18-19Reiterated JP Morgan Overweight $425 → $435
Jan-18-19Reiterated Imperial Capital Outperform $459 → $463
Jan-18-19Reiterated Citigroup Buy $400 → $420
Jan-18-19Reiterated BofA/Merrill Buy $440 → $450
Jan-18-19Reiterated Bernstein Outperform $421 → $451
Jan-18-19Reiterated Aegis Capital Hold $325 → $320
Jan-11-19Upgrade UBS Neutral → Buy
Jan-11-19Upgrade Raymond James Outperform → Strong Buy
Jan-07-19Reiterated Barclays Overweight $430 → $375
Jan-02-19Reiterated SunTrust Buy $410 → $355
Nov-05-18Upgrade Buckingham Research Underperform → Buy $349 → $406
Feb-18-19 08:00PM  Buying Netflix Would Have Been a Costly Mistake for Apple Motley Fool
06:04PM  Amazon, Netflix did not pay any federal taxes in the US in 2018: Report Fox Business Videos
05:00PM  PayPal vs. Venmo: What's the Difference? Investopedia
04:46PM  Netflix bids adieu to The Punisher, Jessica Jones and licensing superhero projects from Marvel CNBC
03:57PM  Is the Market Falling Out of Love With FAANG Stocks? Insider Monkey
03:51PM  Enterprising Investors Should Avoid 2019 Unicorn IPOs
12:49PM  Why Apple Wants to Be a Cable TV Provider Without Really Being One Motley Fool
11:15AM  Relative Price Gains Favor Apple, Google and Tesla Over Amazon and Netflix
10:31AM  Who Will Be the Winners in the Increasingly Crowded Streaming Services Battle?
Feb-16-19 02:00PM  Apple Needs Netflix and HBO More Than They Need It Motley Fool
09:30AM  Why Is Netflix (NFLX) Up 1% Since Last Earnings Report? Zacks
Feb-15-19 06:20PM  Apple Likely to Tout 2 New Subscription Services at March 25 Event Motley Fool
04:25PM  FANG Stocks: Lack Of YouTube Transparency Could Haunt Google Investor's Business Daily
02:20PM  Sex, Coke, and Video Streaming Motley Fool
12:45PM  Netflix Stock Is All About The Innovators Dilemma InvestorPlace
12:37PM  'The Kissing Booth:' Netflix Announces a Sequel! Entertainment Tonight Videos
12:30PM  Apples Streaming Services Wont Save the Company, Even If It Tops What Netflix Has Now, Says Analyst
12:18PM  Warren Buffett, Top Funds Bought And Sold These Stocks In Q4 Investor's Business Daily
12:05PM  Netflix back to work after shooter scare at L.A. headquarters American City Business Journals
10:21AM  Q4 13F Roundup: How Buffett, Einhorn, Ackman And Others Adjusted Their Portfolios Benzinga
10:10AM  CBS Corporation (CBS) Q4 Earnings & Revenues Increase Y/Y Zacks
08:30AM  Apple's biggest mistake under Tim Cook has been not buying Netflix, strategist says CNBC
05:10AM  The Zacks Analyst Blog Highlights: Apple, Lions Gate, Netflix and Amazon Zacks
05:08AM  The Zacks Analyst Blog Highlights: Caterpillar, Netflix, Philip Morris International, Altria and Verizon Zacks
Feb-14-19 09:35PM  [$$] Netflix: licence to bill Financial Times
09:00PM  [$$] Best of Lex: your weekly round-up Financial Times
08:25PM  [$$] Netflixs The Umbrella Academy enjoyably dysfunctional superheroes Financial Times
05:26PM  Buy Netflix (NFLX) Stock on the Dip While You Still Can? Zacks
05:19PM  CBS Stock Falls Because Keeping Up With Netflix Is Expensive
04:16PM  Apple Planning Star-Studded Launch For Streaming Video Service Investor's Business Daily
03:08PM  Top Analyst Reports for Caterpillar, Netflix & Philip Morris Zacks
01:57PM  Scoop Up Netflix Stock for More Upside InvestorPlace
12:22PM  5 Leadership Tips for Aspiring Fraudsters Motley Fool
11:55AM  5 Top-Performing Stocks in Nasdaq ETF Zacks
10:52AM  3 Reasons Netflix Will Survive Its Subscription Price Hike InvestorPlace
10:38AM  Fastest-Growing Companies: Netflix, Splunk Among Names With 51% To 922% EPS Growth Investor's Business Daily
10:00AM  Is Apple Set to Unveil New TV Service and Netflix for News in March? InvestorPlace
09:42AM  Apple Likely to Unveil Video Streaming Service on Mar 25 Zacks
09:00AM  Disney (DIS) Pushes Marvel Character-Based Shows to Hulu Zacks
05:24AM  8 Stocks That Can Lead in a 'Micro-Driven' Market Investopedia
Feb-13-19 10:21PM  WarnerMedia's Streaming Plans Are Already Confusing Motley Fool
05:19PM  Apple Doesnt Need to Be Netflix to Succeed at Video Bloomberg
05:12PM  Apple aiming to launch comprehensive streaming platform in April, but Netflix and Hulu arent on board American City Business Journals
03:38PM  Google Looks Hungry to Grow Cloud and Hardware Sales - Tech Check
03:11PM  5 Entertainment Stocks That Can Weather a Market Storm InvestorPlace
03:10PM  Apple Reportedly Getting Pushback from Publishers on Fees for New Service
02:45PM  5 Tips to Become a Better Stock Trader InvestorPlace
01:53PM  Apple is targeting April to launch its new video service, but Netflix won't be a part of it and HBO is in doubt CNBC
01:45PM  Netflix betting big on international programming American City Business Journals
01:28PM  DISH Network (DISH) Q4 Earnings Miss, Subscriber Loss Rises Zacks
12:07PM  The stock market believes Netflix will more than double subscribers in 10 years to 335 million CNBC
11:04AM  MoviePass Set for New Beginning as Owner Helios & Matheson Delists
11:02AM  Is iQIYI Stock a Buy Again? InvestorPlace
10:46AM  Rapper and Netflix star Killer Mike is 'pretty frugal'this is the one thing he splurges on CNBC
09:25AM  Netflix has more than 5 million subscribers in France Reuters
09:18AM  Wednesdays Vital Data: Netflix, Qualcomm and Micron InvestorPlace
07:04AM  Netflix is the best of FAANG names after 55% bounce from December low, strategist says CNBC
Feb-12-19 05:35PM  Daniel Loeb Parts Ways With United Technologies in 4th Quarter
04:19PM  Indexes Rise More Than 1% As Nasdaq Stocks Alphabet, Netflix, Amazon Outperform Investor's Business Daily
04:14PM  Netflix International Subscriber Target Raised On Original-Content Push Investor's Business Daily
03:02PM  Stocks Today: Netflix Leads FANG Rally; Lululemon, Under Armour, Mimecast Break Out Investor's Business Daily
01:18PM  William Blair: Netflix to rally 22% by end of year CNBC Videos
11:41AM  Honeywells Pension Bought Up GE Stock and Doubled Down on Netflix
10:21AM  Netflix Smart Downloads Could Boost International Growth Motley Fool
10:04AM  Heres Whats Next for Disney Stock After Disappointing Earnings InvestorPlace
09:19AM  Twitter and Spotify Earnings: What You Need to Know Motley Fool
08:00AM  Netflix Rises 3%
07:00AM  TV Streaming Apps Can Learn From The Love of Free Shipping Bloomberg
02:16AM  [$$] El Chapo found guilty in US drug trafficking trial Financial Times
Feb-11-19 06:10PM  T-Mobile Sees Big Opportunity To Be OTT Video Distributor Motley Fool
05:41PM  Dan Loeb Buys Cigna and Sells Alibaba, Microsoft, Netflix
03:57PM  Netflix, Splunk, ServiceNow Lead List Of New Buys By The Best Mutual Funds Investor's Business Daily
02:07PM  Breaking Down Disney & ESPN's Streaming Future Zacks
01:20PM  Disney pens deal with Hulu to make 4 animated Marvel superhero series, including Howard the Duck CNBC
11:48AM  Tech sector outperforms despite FAANG stock dragging CNBC Videos
11:37AM  For Disney, the Theme of 2019 Will Be "Reinvestment" Motley Fool
09:36AM  Will a Strong Content Slate Aid CBS This Earnings Season? Zacks
09:04AM  Should You Buy Facebook Stock Now? InvestorPlace
09:02AM  What Amazon shareholders need to know about the Bezos-Enquirer story CNBC Videos
08:46AM  10 Tech Trends to Watch for in 2019 Kiplinger
08:08AM  7 Breakout Stocks In Early 2019 InvestorPlace
Feb-10-19 06:51PM  How Netflix Pays for Movie and TV Show Licensing Investopedia
05:51PM  'The Favourite' rules BAFTAs with most wins, 'Roma' takes top prize Reuters
04:24PM  Netflix' "Roma" wins Best Film at BAFTA awards Reuters
12:42PM  Disney: Buy Into Its Brand-New Potential
09:00AM  3 Reasons It May Be Time to Cancel Netflix Motley Fool
03:00AM  How to Invest in a Bear Market Motley Fool
12:00AM  Whats Next for Disney and Snap? Motley Fool
Feb-09-19 12:58PM  How Does the Stock Market Work? Investopedia
10:32AM  Third Point drops stakes in Alibaba, Microsoft and Netflix in fourth quarter MarketWatch
10:11AM  How to Invest in the Stock Market: Understanding Investor Psychology InvestorPlace
08:54AM  Bundy's deadly charm still polarizes, 40 years later Associated Press
06:32AM  Why Viacom Is Buying Pluto TV Motley Fool
Feb-08-19 09:15PM  Alibaba Building Youku to Be the Netflix of China Motley Fool
09:08PM  What Is Netflix's The Umbrella Academy? Gamespot Videos
06:51PM  Canadian hit 'Schitt's Creek' gets 15 Canadian Screen Award nods Reuters
06:42PM  Netflix Buys Alexandria Ocasio-Cortez Documentary for Record-Breaking $10 Million GOBankingRates
05:38PM  These are the most important stocks to watch next week CNBC Videos
03:55PM  Why Netflix Content Is Different Abroad Investopedia
03:25PM  How to Trade Twitter Stock After the Earnings Debacle InvestorPlace
Netflix, Inc. provides Internet entertainment services. The company operates in three reportable segments: Domestic streaming, International streaming, and Domestic DVD. It offers TV series, documentaries, and feature films. The company provides members the ability to receive streaming content through a host of Internet-connected screens, including TVs, digital video players, television set-top boxes, and mobile devices. It also provides DVDs-by-mail membership services. The company approximately 139 million members in 190 countries. Netflix, Inc. was founded in 1997 and is headquartered in Los Gatos, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sweeney Anne MDirectorFeb 14Option Exercise97.3834233,304342Feb 15 07:18 PM
Sweeney Anne MDirectorFeb 14Sale360.00342123,1200Feb 15 07:18 PM
Sweeney Anne MDirectorFeb 12Option Exercise102.437,607779,164672Feb 14 09:02 PM
Sweeney Anne MDirectorFeb 12Sale360.007,6072,738,5200Feb 14 09:02 PM
HASTINGS REEDCEOJan 22Option Exercise4.9167,907333,22667,907Jan 23 07:12 PM
HASTINGS REEDCEOJan 22Sale328.1767,90722,285,0280Jan 23 07:12 PM
Sweeney Anne MDirectorJan 15Option Exercise77.802,569199,874847Jan 16 04:11 PM
Sweeney Anne MDirectorJan 15Sale350.002,569899,1500Jan 16 04:11 PM
HASTINGS REEDCEODec 24Option Exercise5.2863,147333,32863,147Dec 26 09:28 PM
HASTINGS REEDCEODec 24Sale241.1263,14715,226,3060Dec 26 09:28 PM
HASTINGS REEDCEONov 21Option Exercise4.2778,092333,22678,092Nov 26 04:13 PM
HASTINGS REEDCEONov 21Sale266.8778,09220,840,2110Nov 26 04:13 PM
WELLS DAVID BCFONov 19Option Exercise46.3758827,268588Nov 20 04:37 PM
WELLS DAVID BCFONov 19Sale283.79588166,8690Nov 20 04:37 PM
WELLS DAVID BCFONov 12Option Exercise46.371,00046,3741,000Nov 13 04:48 PM
WELLS DAVID BCFONov 12Sale299.771,000299,7700Nov 13 04:48 PM
WELLS DAVID BCFONov 05Option Exercise46.371,00046,3741,000Nov 06 08:49 PM
WELLS DAVID BCFONov 05Sale311.101,000311,1000Nov 06 08:49 PM
BARTON RICHARD NDirectorOct 31Option Exercise29.2338711,3137,430Nov 02 08:59 PM
Bennett KellyChief Marketing OfficerOct 31Option Exercise59.6514,000835,1461,358Nov 02 09:12 PM
BARTON RICHARD NDirectorOct 31Sale297.88387115,2807,043Nov 02 08:59 PM
Bennett KellyChief Marketing OfficerOct 31Sale300.0014,0004,200,0000Nov 02 09:12 PM
WELLS DAVID BCFOOct 29Option Exercise43.221,00043,219620Oct 30 04:44 PM
WELLS DAVID BCFOOct 29Sale305.701,000305,7000Oct 30 04:44 PM
BARTON RICHARD NDirectorOct 23Option Exercise29.2335010,2327,393Oct 23 07:49 PM
BARTON RICHARD NDirectorOct 23Sale318.00350111,3007,043Oct 23 07:49 PM
BARTON RICHARD NDirectorOct 22Option Exercise29.2335010,2327,393Oct 23 07:49 PM
WELLS DAVID BCFOOct 22Option Exercise41.291,00041,2861,000Oct 23 07:48 PM
HASTINGS REEDCEOOct 22Option Exercise3.15105,868333,336105,868Oct 23 07:48 PM
BARTON RICHARD NDirectorOct 22Sale332.67350116,4357,043Oct 23 07:49 PM
WELLS DAVID BCFOOct 22Sale332.671,000332,6700Oct 23 07:48 PM
HASTINGS REEDCEOOct 22Sale328.75105,86834,804,4090Oct 23 07:48 PM
HALEY TIMOTHY MDirectorOct 16Option Exercise3.6221,88279,16221,882Oct 18 06:26 PM
HALEY TIMOTHY MDirectorOct 16Sale336.4121,8827,361,3140Oct 18 06:26 PM
WELLS DAVID BCFOOct 15Option Exercise41.291,00041,2861,000Oct 16 07:58 PM
WELLS DAVID BCFOOct 15Sale337.861,000337,8600Oct 16 07:58 PM
BARTON RICHARD NDirectorOct 11Option Exercise29.2335010,2327,393Oct 11 06:44 PM
BARTON RICHARD NDirectorOct 11Sale324.94350113,7297,043Oct 11 06:44 PM
BARTON RICHARD NDirectorOct 10Option Exercise29.0935010,1817,314Oct 11 06:44 PM
BARTON RICHARD NDirectorOct 10Sale353.00350123,5507,043Oct 11 06:44 PM
WELLS DAVID BCFOOct 08Option Exercise39.641,00039,645712Oct 09 04:29 PM
WELLS DAVID BCFOOct 08Sale345.181,000345,1800Oct 09 04:29 PM
WELLS DAVID BCFOOct 01Option Exercise35.591,00035,5891,000Oct 02 08:07 PM
WELLS DAVID BCFOOct 01Sale376.611,000376,6100Oct 02 08:07 PM
BARTON RICHARD NDirectorSep 25Option Exercise28.5935010,0077,393Sep 26 06:20 PM
BARTON RICHARD NDirectorSep 25Sale369.90350129,4657,043Sep 26 06:20 PM
BARTON RICHARD NDirectorSep 24Option Exercise28.5935010,0077,393Sep 26 06:20 PM
WELLS DAVID BCFOSep 24Option Exercise35.591,00035,5891,000Sep 26 06:20 PM
HASTINGS REEDCEOSep 24Option Exercise3.3499,883333,32099,883Sep 26 06:20 PM
BARTON RICHARD NDirectorSep 24Sale359.00350125,6507,043Sep 26 06:20 PM
WELLS DAVID BCFOSep 24Sale359.001,000359,0000Sep 26 06:20 PM
HASTINGS REEDCEOSep 24Sale368.2599,88336,781,9470Sep 26 06:20 PM
WELLS DAVID BCFOSep 17Option Exercise35.591,00035,5891,000Sep 18 04:41 PM
WELLS DAVID BCFOSep 17Sale364.221,000364,2200Sep 18 04:41 PM
WELLS DAVID BCFOSep 10Option Exercise34.081,00034,084576Sep 11 04:20 PM
WELLS DAVID BCFOSep 10Sale352.271,000352,2700Sep 11 04:20 PM
BARTON RICHARD NDirectorSep 07Option Exercise28.5935010,0077,393Sep 07 07:41 PM
BARTON RICHARD NDirectorSep 07Sale342.25350119,7887,043Sep 07 07:41 PM
BARTON RICHARD NDirectorSep 06Option Exercise28.5935010,0077,393Sep 07 07:41 PM
BARTON RICHARD NDirectorSep 06Sale347.30350121,5557,043Sep 07 07:41 PM
WELLS DAVID BCFOSep 04Option Exercise32.041,00032,0401,000Sep 06 07:51 PM
WELLS DAVID BCFOSep 04Sale366.761,000366,7600Sep 06 07:51 PM
WELLS DAVID BCFOAug 27Option Exercise32.041,00032,0401,000Aug 28 06:45 PM
WELLS DAVID BCFOAug 27Sale367.001,000367,0000Aug 28 06:45 PM
WELLS DAVID BCFOAug 20Option Exercise32.041,00032,0401,000Aug 21 05:19 PM
HASTINGS REEDCEOAug 20Option Exercise4.2977,672333,32277,672Aug 21 05:24 PM
WELLS DAVID BCFOAug 20Sale314.641,000314,6400Aug 21 05:19 PM
HASTINGS REEDCEOAug 20Sale323.0177,67225,088,4550Aug 21 05:24 PM
BARTON RICHARD NDirectorAug 14Option Exercise28.243509,8857,314Aug 15 05:45 PM
BARTON RICHARD NDirectorAug 14Sale342.00350119,7007,043Aug 15 05:45 PM
WELLS DAVID BCFOAug 13Option Exercise32.001,00031,996867Aug 14 07:44 PM
BARTON RICHARD NDirectorAug 13Option Exercise27.053509,4697,393Aug 15 05:45 PM
WELLS DAVID BCFOAug 13Sale339.531,000339,5300Aug 14 07:44 PM
BARTON RICHARD NDirectorAug 13Sale339.53350118,8367,043Aug 15 05:45 PM
BARTON RICHARD NDirectorAug 08Option Exercise27.053509,4697,393Aug 08 05:37 PM
BARTON RICHARD NDirectorAug 08Sale351.74350123,1097,043Aug 08 05:37 PM
BARTON RICHARD NDirectorAug 07Option Exercise27.053509,4697,393Aug 08 05:37 PM
BARTON RICHARD NDirectorAug 07Sale353.35350123,6737,043Aug 08 05:37 PM
WELLS DAVID BCFOAug 06Option Exercise31.711,00031,7101,000Aug 07 04:56 PM
WELLS DAVID BCFOAug 06Sale342.461,000342,4600Aug 07 04:56 PM
WELLS DAVID BCFOJul 30Option Exercise31.711,00031,7101,000Jul 31 05:49 PM
WELLS DAVID BCFOJul 30Sale351.751,000351,7500Jul 31 05:49 PM
BARTON RICHARD NDirectorJul 26Option Exercise27.053509,4697,393Jul 26 07:51 PM
BARTON RICHARD NDirectorJul 26Sale357.95350125,2837,043Jul 26 07:51 PM
BARTON RICHARD NDirectorJul 25Option Exercise27.053509,4697,393Jul 26 07:51 PM
BARTON RICHARD NDirectorJul 25Sale357.00350124,9507,043Jul 26 07:51 PM
WELLS DAVID BCFOJul 23Option Exercise31.711,00031,7101,000Jul 24 04:57 PM
SARANDOS THEODORE AChief Content OfficerJul 23Option Exercise164.58111,39118,333,12116,065Jul 24 04:57 PM
HASTINGS REEDCEOJul 23Option Exercise4.4175,656333,31875,656Jul 24 04:57 PM
WELLS DAVID BCFOJul 23Sale359.001,000359,0000Jul 24 04:57 PM
SARANDOS THEODORE AChief Content OfficerJul 23Sale360.00111,39140,100,7600Jul 24 04:57 PM
HASTINGS REEDCEOJul 23Sale359.6475,65627,209,0240Jul 24 04:57 PM
HYMAN DAVID AGeneral CounselJul 19Option Exercise16.6838,976650,12843,895Jul 20 04:56 PM
HYMAN DAVID AGeneral CounselJul 19Sale371.2038,97614,467,89131,610Jul 20 04:56 PM
WELLS DAVID BCFOJul 16Option Exercise31.711,00031,7101,000Jul 17 05:36 PM
WELLS DAVID BCFOJul 16Sale399.011,000399,0100Jul 17 05:36 PM
BARTON RICHARD NDirectorJul 10Option Exercise26.123509,1407,374Jul 10 06:52 PM
BARTON RICHARD NDirectorJul 10Sale417.43350146,1017,043Jul 10 06:52 PM
BARTON RICHARD NDirectorJul 09Option Exercise26.063509,1217,393Jul 10 06:52 PM
WELLS DAVID BCFOJul 09Option Exercise30.671,00030,675800Jul 10 06:51 PM