Your browser is no longer supported. Please, upgrade your browser.
NFLX Netflix, Inc. daily Stock Chart
Netflix, Inc.
IndexS&P 500 P/E140.58 EPS (ttm)2.62 Insider Own1.74% Shs Outstand429.80M Perf Week3.83%
Market Cap158.31B Forward P/E62.64 EPS next Y5.88 Insider Trans-5.13% Shs Float428.95M Perf Month2.32%
Income1.18B PEG3.08 EPS next Q0.56 Inst Own77.20% Short Float3.57% Perf Quarter12.75%
Sales15.79B P/S10.02 EPS this Y83.50% Inst Trans0.11% Short Ratio1.98 Perf Half Y11.77%
Book/sh12.00 P/B30.69 EPS next Y72.13% ROA5.50% Target Price383.63 Perf Year19.97%
Cash/sh- P/C- EPS next 5Y45.59% ROE26.90% 52W Range231.23 - 423.21 Perf YTD37.61%
Dividend- P/FCF- EPS past 5Y58.20% ROI10.00% 52W High-12.97% Beta1.35
Dividend %- Quick Ratio1.50 Sales past 5Y29.30% Gross Margin36.90% 52W Low59.29% ATR10.87
Employees7100 Current Ratio1.50 Sales Q/Q27.40% Oper. Margin10.40% RSI (14)52.01 Volatility3.04% 2.64%
OptionableYes Debt/Eq1.98 EPS Q/Q-46.50% Profit Margin8.00% Rel Volume0.80 Prev Close374.23
ShortableYes LT Debt/Eq1.98 EarningsApr 16 AMC Payout0.00% Avg Volume7.72M Price368.33
Recom2.30 SMA201.36% SMA501.91% SMA2009.18% Volume6,220,635 Change-1.58%
Apr-16-19Upgrade Deutsche Bank Hold → Buy $360 → $400
Apr-02-19Initiated Rosenblatt Neutral $350
Mar-08-19Downgrade Buckingham Research Buy → Neutral $382
Jan-22-19Reiterated Imperial Capital Outperform $459 → $463
Jan-18-19Reiterated UBS Buy $410 → $420
Jan-18-19Reiterated Stifel Buy $380 → $400
Jan-18-19Reiterated RBC Capital Mkts Outperform $450 → $480
Jan-18-19Reiterated Raymond James Strong Buy $450 → $470
Jan-18-19Reiterated Pivotal Research Group Buy $480 → $500
Jan-18-19Reiterated Nomura Neutral $300 → $320
Jan-18-19Reiterated Morgan Stanley Overweight $430 → $450
Jan-18-19Reiterated Monness Crespi & Hardt Buy $430 → $440
Jan-18-19Reiterated JP Morgan Overweight $425 → $435
Jan-18-19Reiterated Imperial Capital Outperform $459 → $463
Jan-18-19Reiterated Citigroup Buy $400 → $420
Jan-18-19Reiterated BofA/Merrill Buy $440 → $450
Jan-18-19Reiterated Bernstein Outperform $421 → $451
Jan-18-19Reiterated Aegis Capital Hold $325 → $320
Jan-11-19Upgrade UBS Neutral → Buy
Jan-11-19Upgrade Raymond James Outperform → Strong Buy
Apr-26-19 04:37AM  Why Spotify and Its Bulls May Get Eaten by Apple Investopedia
Apr-25-19 11:53PM  It's the 'golden age of television,' says HBO Asia CEO CNBC
06:45PM  Apple (AAPL) Q2 2019 Earnings Preview: iPhone, China & Services Zacks
05:14PM  Netflix ups junk bond sale to $2.2 billion American City Business Journals
03:06PM  Buy Facebook (FB) Stock On Q1 User Growth & Instagram Strength? Zacks
02:59PM  Netflix at risk of losing 8.7 million subscribers to Disney+, survey finds MarketWatch
02:08PM  Guess How Many Subscribers Plan to Cancel Netflix for Disney+ Motley Fool
11:28AM  Netflixs Debt Makes It Tough to Be Bullish on Netflix Stock InvestorPlace
11:00AM  Comcast is in talks to sell its 30% stake in Hulu to Disney CNBC
10:20AM  There aren't many reasons not to get on board with Facebook, Evercore ISI analyst says CNBC Videos
07:40AM  Disney's Powerful Bundling Potential Should Have Competitors Worried Motley Fool
07:30AM  Netflixs $2 billion junk-bond offering comes at a risky time for the streaming giant MarketWatch
07:25AM  Piling Into Disney Stock Before Anything Happens InvestorPlace
06:40AM  Roku Stock Could Be a Big Winner This Earnings Season InvestorPlace
05:55AM  European stocks slip as earnings test sentiment Financial Times
05:06AM  Cignal TV: Netflix is 'struggling' in the Philippines CNBC Videos
05:01AM  Podcast: A $20 Billion Valuation for Warehouse Owner GLP, and Two More Numbers to Know
Apr-24-19 06:33PM  Here's What to Expect from Amazon's (AMZN) Q1 2019 Earnings Results Zacks
06:31PM  Netflix Prices Offerings of Senior Notes PR Newswire
05:53PM  Survey Finds 8.7M Netflix Subscribers May Switch To Disney+ Benzinga
04:24PM  Netflix Wants to Keep Making Movies. Its Borrowing More Than $2 Billion to Do It.
03:54PM  Lululemon's growth plan, Netflix battles rivals, Airbnb's showbiz ambitions, Domino's delivers on earnings and McDonald's wants well-seasoned workers CNBC Videos
03:36PM  Netflix Junk Bond Offering Draws $6 Billion of Orders Bloomberg
03:07PM  Netflix 1, Steven Spielberg 0 Motley Fool
01:57PM  Competition Concerns Wont Derail Spotify Stock InvestorPlace
01:46PM  Its time to buy tech stocks again, and these 17 are your best bet MarketWatch
01:43PM  9 million Netflix subscribers may ditch it for Disney+ American City Business Journals
12:24PM  Is the T-Mobile/Sprint Deal in Trouble? Motley Fool
12:16PM  Oscars opt not to shut out Netflix American City Business Journals
12:10PM  Steven Spielberg says his battle with Netflix wasn't as bad as people made it seem CNBC
12:10PM  Netflix Looks Vulnerable After Weak Guidance
11:32AM  Dr. Ruth says smartphones have ruined dating MarketWatch
10:32AM  Disney vs Netflix: What you'd have now if you invested $1,000 10 years ago CNBC Videos
10:05AM  Disney vs Netflix: Here's which would have made you richer if you invested $1,000 10 years ago CNBC
09:15AM  Solid Earnings Boost S&P, NASDAQ to New Closing Highs Zacks
09:07AM  Heres how Netflix could profit from all the data it collects instead of burning through cash MarketWatch
08:37AM  Netflix Taking a Knife to a Gunfight with Disney, Apple, Plus Bitcoin
06:58AM  Netflix movies can still win Oscars as academy leaves key eligibility rule unchanged CNBC
04:37AM  4 Reasons Investors Are Overcrowding FANGs Despite Risks Investopedia
03:53AM  Netflix, streaming services win Oscars cinema rule battle Reuters
Apr-23-19 07:01PM  Jim Cramer: We Need to Bring Back Individual Investors
06:03PM  What's Behind the Google-Amazon Truce in Streaming TV? Zacks
05:30PM  I did not expect us to be at all-time highs by April, says Morgan Stanleys Wilson as stock market pops MarketWatch
04:49PM  StockTwits to launch free trading app in 2019 Investopedia
04:19PM  Nasdaq Romps To New Closing High As Apple, FANG Stocks Rally Investor's Business Daily
04:06PM  Netflix: Why Investors Should Avoid the Stock at All Costs
03:13PM  Moody's rates Netflix's new debt offering at Ba3, or 3 notches into 'junk' territory MarketWatch
03:02PM  Jennifer Lopez-Backed Fuse Files for Bankruptcy Amid Losses Bloomberg
02:29PM  Will Netflix Junk Bonds Wilt Amid the Content Wars? Bloomberg
02:24PM  Netflix aims to raise another $2 billion in debt to fund content American City Business Journals
02:13PM  Netflix chief Reed Hastings pay jumped 48% last year American City Business Journals
02:02PM  2 more bullish calls for Disney CNBC Videos
02:00PM  Why Companies' Giant Revenue Misses Are A Bad Omen For Stocks Investopedia
01:38PM  Not a millionaire? Pay for expert financial advice the same way you pay for Netflix CNBC
12:51PM  Charting a stealth breakout attempt: S&P 500 and Nasdaq challenge record close MarketWatch
11:16AM  Frist warns that Nashville could face Fyre Festival's fate unless it does this American City Business Journals
10:35AM  Netflix, Inc. -- Moody's assigns Ba3 rating to Netflix's proposed notes offering Moody's
10:09AM  Prescription for Success? Motley Fool
10:06AM  Netflix to Sell $2 Billion of Bonds in Return to Junk Market Bloomberg
10:02AM  Netflix offers another $2 billion in debt to fuel content spending for the second time in 7 months CNBC
09:41AM  Stock Market Today: Narrow Gains As Earnings Divide Dow Jones Stocks Investor's Business Daily
09:38AM  Netflix Slips on $2 Billion Debt Offering
09:17AM  Netflix to issue $2 billion worth of debt, shares slip MarketWatch
09:10AM  Netflix Announces Proposed $2.0 Billion Offering of Senior Notes PR Newswire
07:59AM  The FANGs Ride Again, Plus Mercury Systems Rising: Market Recon
07:15AM  Better Buy: Netflix vs. Google Motley Fool
Apr-22-19 09:50PM  Netflix's Record Quarter in 3 Numbers Motley Fool
06:30PM  The Details of Beyoncés $60 Million Netflix Deal GOBankingRates
03:32PM  Under-the-radar IPO names outperform, a big day for consumer staples, Netflix kills the romantic mood and a Venmo credit card CNBC Videos
02:15PM  Why Netflix Is Increasing Its Operations in New York City GOBankingRates
01:08PM  1 Big Reason Why Both Netflix and Disney+ Can Win Motley Fool
12:58PM  Netflix Rises 5%
12:32PM  Netflix Rises 5%
12:14PM  Netflix Rises 5%
11:21AM  Netflix Rises 4%
11:10AM  What's in the Cards for FAANG ETFs This Earnings Season? Zacks
09:44AM  Netflix Rises 4%
09:20AM  IQiyi Stock Wont Be the Next Disney Stock Anytime Soon InvestorPlace
09:19AM  Netflix Rises 3%
08:42AM  Netflix Rises 3%
08:30AM  A Bullish Play on Netflix
08:23AM  Netflix Rises 3%
07:44AM  Netflix Rises 3%
05:00AM  Sale of Hulu Stake Makes the Streaming Future of AT&T Unclear InvestorPlace
Apr-21-19 01:00PM  Can Netflix Keep Borrowing Money to Fund Original Content? Motley Fool
12:52PM  TV's Golden Age, or TV Overload? Battle for Dominance Has No Clear Winners
10:21AM  Strong Growth at Netflix May Not Be Enough Motley Fool
Apr-20-19 08:07PM  GM Stock Could Take Off if It Takes a Hint From Disney+ Motley Fool
03:30PM  Netflix Says New Competition Isn't Material: Is It Right? Motley Fool
03:16PM  Beyoncès Netflix deal reportedly worth $60 million: Variety MarketWatch
02:12PM  Why Livestreaming TV Can't Break Through Motley Fool
12:37PM  Dont Miss Out on the Netflix of 5G Stocks InvestorPlace
07:37AM  Netflix's Biggest Advantage Isn't in the U.S. Motley Fool
Apr-19-19 06:00PM  Dominos Delivers
04:51PM  Netflix is testing a random episode option American City Business Journals
02:12PM  Dow, S&P 500 and Nasdaq near records but stock-market volumes are the lowest in months Heres why MarketWatch
12:05PM  Call the Exterminator: Chuck E. Cheese Is Back Motley Fool
11:26AM  Disney+ Looks Ready to Take On Netflix Motley Fool
07:45AM  Where Will Netflix Be in 5 Years? Motley Fool
Apr-18-19 09:02PM  New Competition Won't Stop Netflix From Raising Its Prices Motley Fool
Netflix, Inc. provides Internet entertainment services. The company operates in three segments: Domestic streaming, International streaming, and Domestic DVD. It offers TV series, documentaries, and feature films across various genres and languages. The company provides members the ability to receive streaming content through a host of Internet-connected screens, including TVs, digital video players, television set-top boxes, and mobile devices. It also provides DVDs-by-mail membership services. The company has approximately 139 million paid members in 190 countries. Netflix, Inc. was founded in 1997 and is headquartered in Los Gatos, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HASTINGS REEDCEOApr 22Option Exercise5.8556,966333,17156,966Apr 24 06:22 PM
HASTINGS REEDCEOApr 22Sale370.7456,96621,119,5770Apr 24 06:22 PM
HASTINGS REEDCEOMar 20Option Exercise6.3552,458333,33452,458Mar 21 09:13 PM
HASTINGS REEDCEOMar 20Sale367.2552,45819,265,1050Mar 21 09:13 PM
Sweeney Anne MDirectorFeb 25Option Exercise113.701,649187,493609Feb 26 06:14 PM
Sweeney Anne MDirectorFeb 25Sale370.001,649610,1300Feb 26 06:14 PM
HASTINGS REEDCEOFeb 19Option Exercise6.1254,418333,27254,418Feb 20 05:04 PM
HASTINGS REEDCEOFeb 19Sale362.0054,41819,699,1730Feb 20 05:04 PM
Sweeney Anne MDirectorFeb 14Option Exercise97.3834233,304342Feb 15 07:18 PM
Sweeney Anne MDirectorFeb 14Sale360.00342123,1200Feb 15 07:18 PM
Sweeney Anne MDirectorFeb 12Option Exercise102.437,607779,164672Feb 14 09:02 PM
Sweeney Anne MDirectorFeb 12Sale360.007,6072,738,5200Feb 14 09:02 PM
HASTINGS REEDCEOJan 22Option Exercise4.9167,907333,22667,907Jan 23 07:12 PM
HASTINGS REEDCEOJan 22Sale328.1767,90722,285,0280Jan 23 07:12 PM
Sweeney Anne MDirectorJan 15Option Exercise77.802,569199,874847Jan 16 04:11 PM
Sweeney Anne MDirectorJan 15Sale350.002,569899,1500Jan 16 04:11 PM
HASTINGS REEDCEODec 24Option Exercise5.2863,147333,32863,147Dec 26 09:28 PM
HASTINGS REEDCEODec 24Sale241.1263,14715,226,3060Dec 26 09:28 PM
HASTINGS REEDCEONov 21Option Exercise4.2778,092333,22678,092Nov 26 04:13 PM
HASTINGS REEDCEONov 21Sale266.8778,09220,840,2110Nov 26 04:13 PM
WELLS DAVID BCFONov 19Option Exercise46.3758827,268588Nov 20 04:37 PM
WELLS DAVID BCFONov 19Sale283.79588166,8690Nov 20 04:37 PM
WELLS DAVID BCFONov 12Option Exercise46.371,00046,3741,000Nov 13 04:48 PM
WELLS DAVID BCFONov 12Sale299.771,000299,7700Nov 13 04:48 PM
WELLS DAVID BCFONov 05Option Exercise46.371,00046,3741,000Nov 06 08:49 PM
WELLS DAVID BCFONov 05Sale311.101,000311,1000Nov 06 08:49 PM
BARTON RICHARD NDirectorOct 31Option Exercise29.2338711,3137,430Nov 02 08:59 PM
Bennett KellyChief Marketing OfficerOct 31Option Exercise59.6514,000835,1461,358Nov 02 09:12 PM
BARTON RICHARD NDirectorOct 31Sale297.88387115,2807,043Nov 02 08:59 PM
Bennett KellyChief Marketing OfficerOct 31Sale300.0014,0004,200,0000Nov 02 09:12 PM
WELLS DAVID BCFOOct 29Option Exercise43.221,00043,219620Oct 30 04:44 PM
WELLS DAVID BCFOOct 29Sale305.701,000305,7000Oct 30 04:44 PM
BARTON RICHARD NDirectorOct 23Option Exercise29.2335010,2327,393Oct 23 07:49 PM
BARTON RICHARD NDirectorOct 23Sale318.00350111,3007,043Oct 23 07:49 PM
BARTON RICHARD NDirectorOct 22Option Exercise29.2335010,2327,393Oct 23 07:49 PM
WELLS DAVID BCFOOct 22Option Exercise41.291,00041,2861,000Oct 23 07:48 PM
HASTINGS REEDCEOOct 22Option Exercise3.15105,868333,336105,868Oct 23 07:48 PM
BARTON RICHARD NDirectorOct 22Sale332.67350116,4357,043Oct 23 07:49 PM
WELLS DAVID BCFOOct 22Sale332.671,000332,6700Oct 23 07:48 PM
HASTINGS REEDCEOOct 22Sale328.75105,86834,804,4090Oct 23 07:48 PM
HALEY TIMOTHY MDirectorOct 16Option Exercise3.6221,88279,16221,882Oct 18 06:26 PM
HALEY TIMOTHY MDirectorOct 16Sale336.4121,8827,361,3140Oct 18 06:26 PM
WELLS DAVID BCFOOct 15Option Exercise41.291,00041,2861,000Oct 16 07:58 PM
WELLS DAVID BCFOOct 15Sale337.861,000337,8600Oct 16 07:58 PM
BARTON RICHARD NDirectorOct 11Option Exercise29.2335010,2327,393Oct 11 06:44 PM
BARTON RICHARD NDirectorOct 11Sale324.94350113,7297,043Oct 11 06:44 PM
BARTON RICHARD NDirectorOct 10Option Exercise29.0935010,1817,314Oct 11 06:44 PM
BARTON RICHARD NDirectorOct 10Sale353.00350123,5507,043Oct 11 06:44 PM
WELLS DAVID BCFOOct 08Option Exercise39.641,00039,645712Oct 09 04:29 PM
WELLS DAVID BCFOOct 08Sale345.181,000345,1800Oct 09 04:29 PM
WELLS DAVID BCFOOct 01Option Exercise35.591,00035,5891,000Oct 02 08:07 PM
WELLS DAVID BCFOOct 01Sale376.611,000376,6100Oct 02 08:07 PM
BARTON RICHARD NDirectorSep 25Option Exercise28.5935010,0077,393Sep 26 06:20 PM
BARTON RICHARD NDirectorSep 25Sale369.90350129,4657,043Sep 26 06:20 PM
BARTON RICHARD NDirectorSep 24Option Exercise28.5935010,0077,393Sep 26 06:20 PM
WELLS DAVID BCFOSep 24Option Exercise35.591,00035,5891,000Sep 26 06:20 PM
HASTINGS REEDCEOSep 24Option Exercise3.3499,883333,32099,883Sep 26 06:20 PM
BARTON RICHARD NDirectorSep 24Sale359.00350125,6507,043Sep 26 06:20 PM
WELLS DAVID BCFOSep 24Sale359.001,000359,0000Sep 26 06:20 PM
HASTINGS REEDCEOSep 24Sale368.2599,88336,781,9470Sep 26 06:20 PM
WELLS DAVID BCFOSep 17Option Exercise35.591,00035,5891,000Sep 18 04:41 PM
WELLS DAVID BCFOSep 17Sale364.221,000364,2200Sep 18 04:41 PM
WELLS DAVID BCFOSep 10Option Exercise34.081,00034,084576Sep 11 04:20 PM
WELLS DAVID BCFOSep 10Sale352.271,000352,2700Sep 11 04:20 PM
BARTON RICHARD NDirectorSep 07Option Exercise28.5935010,0077,393Sep 07 07:41 PM
BARTON RICHARD NDirectorSep 07Sale342.25350119,7887,043Sep 07 07:41 PM
BARTON RICHARD NDirectorSep 06Option Exercise28.5935010,0077,393Sep 07 07:41 PM
BARTON RICHARD NDirectorSep 06Sale347.30350121,5557,043Sep 07 07:41 PM
WELLS DAVID BCFOSep 04Option Exercise32.041,00032,0401,000Sep 06 07:51 PM
WELLS DAVID BCFOSep 04Sale366.761,000366,7600Sep 06 07:51 PM
WELLS DAVID BCFOAug 27Option Exercise32.041,00032,0401,000Aug 28 06:45 PM
WELLS DAVID BCFOAug 27Sale367.001,000367,0000Aug 28 06:45 PM
WELLS DAVID BCFOAug 20Option Exercise32.041,00032,0401,000Aug 21 05:19 PM
HASTINGS REEDCEOAug 20Option Exercise4.2977,672333,32277,672Aug 21 05:24 PM
WELLS DAVID BCFOAug 20Sale314.641,000314,6400Aug 21 05:19 PM
HASTINGS REEDCEOAug 20Sale323.0177,67225,088,4550Aug 21 05:24 PM
BARTON RICHARD NDirectorAug 14Option Exercise28.243509,8857,314Aug 15 05:45 PM
BARTON RICHARD NDirectorAug 14Sale342.00350119,7007,043Aug 15 05:45 PM
WELLS DAVID BCFOAug 13Option Exercise32.001,00031,996867Aug 14 07:44 PM
BARTON RICHARD NDirectorAug 13Option Exercise27.053509,4697,393Aug 15 05:45 PM
BARTON RICHARD NDirectorAug 13Sale339.53350118,8367,043Aug 15 05:45 PM
WELLS DAVID BCFOAug 13Sale339.531,000339,5300Aug 14 07:44 PM
BARTON RICHARD NDirectorAug 08Option Exercise27.053509,4697,393Aug 08 05:37 PM
BARTON RICHARD NDirectorAug 08Sale351.74350123,1097,043Aug 08 05:37 PM
BARTON RICHARD NDirectorAug 07Option Exercise27.053509,4697,393Aug 08 05:37 PM
BARTON RICHARD NDirectorAug 07Sale353.35350123,6737,043Aug 08 05:37 PM
WELLS DAVID BCFOAug 06Option Exercise31.711,00031,7101,000Aug 07 04:56 PM
WELLS DAVID BCFOAug 06Sale342.461,000342,4600Aug 07 04:56 PM
WELLS DAVID BCFOJul 30Option Exercise31.711,00031,7101,000Jul 31 05:49 PM
WELLS DAVID BCFOJul 30Sale351.751,000351,7500Jul 31 05:49 PM
BARTON RICHARD NDirectorJul 26Option Exercise27.053509,4697,393Jul 26 07:51 PM
BARTON RICHARD NDirectorJul 26Sale357.95350125,2837,043Jul 26 07:51 PM
BARTON RICHARD NDirectorJul 25Option Exercise27.053509,4697,393Jul 26 07:51 PM
BARTON RICHARD NDirectorJul 25Sale357.00350124,9507,043Jul 26 07:51 PM
WELLS DAVID BCFOJul 23Option Exercise31.711,00031,7101,000Jul 24 04:57 PM
SARANDOS THEODORE AChief Content OfficerJul 23Option Exercise164.58111,39118,333,12116,065Jul 24 04:57 PM
HASTINGS REEDCEOJul 23Option Exercise4.4175,656333,31875,656Jul 24 04:57 PM
HASTINGS REEDCEOJul 23Sale359.6475,65627,209,0240Jul 24 04:57 PM
SARANDOS THEODORE AChief Content OfficerJul 23Sale360.00111,39140,100,7600Jul 24 04:57 PM
WELLS DAVID BCFOJul 23Sale359.001,000359,0000Jul 24 04:57 PM