Your browser is no longer supported. Please, upgrade your browser.
Settings
NFLX Netflix, Inc. daily Stock Chart
NFLX [NASD]
Netflix, Inc.
IndexS&P 500 P/E93.08 EPS (ttm)5.65 Insider Own1.62% Shs Outstand440.57M Perf Week-5.17%
Market Cap236.59B Forward P/E59.48 EPS next Y8.83 Insider Trans-6.18% Shs Float433.76M Perf Month7.81%
Income2.55B PEG2.46 EPS next Q2.14 Inst Own82.90% Short Float2.18% Perf Quarter7.27%
Sales22.63B P/S10.46 EPS this Y46.90% Inst Trans0.10% Short Ratio1.57 Perf Half Y24.68%
Book/sh21.19 P/B24.80 EPS next Y41.83% ROA7.80% Target Price526.97 Perf Year88.97%
Cash/sh15.89 P/C33.07 EPS next 5Y37.79% ROE33.30% 52W Range265.80 - 575.37 Perf YTD62.38%
Dividend- P/FCF- EPS past 5Y44.20% ROI10.20% 52W High-8.68% Beta1.00
Dividend %- Quick Ratio1.10 Sales past 5Y29.60% Gross Margin40.80% 52W Low97.67% ATR18.53
Employees8600 Current Ratio1.10 Sales Q/Q24.90% Oper. Margin16.60% RSI (14)53.41 Volatility3.75% 3.38%
OptionableYes Debt/Eq1.69 EPS Q/Q165.10% Profit Margin11.90% Rel Volume1.57 Prev Close530.72
ShortableYes LT Debt/Eq1.64 EarningsOct 20 AMC Payout0.00% Avg Volume6.03M Price525.42
Recom2.30 SMA201.99% SMA504.03% SMA20021.00% Volume9,476,484 Change-1.00%
Oct-16-20Reiterated Morgan Stanley Overweight $600 → $630
Oct-15-20Reiterated Canaccord Genuity Buy $550 → $630
Oct-14-20Reiterated Goldman Buy $600 → $670
Oct-07-20Reiterated Pivotal Research Group Buy $600 → $650
Sep-28-20Reiterated The Benchmark Company Sell $425 → $420
Sep-15-20Initiated KeyBanc Capital Markets Overweight $590
Sep-09-20Resumed Raymond James Mkt Perform
Sep-04-20Reiterated The Benchmark Company Sell $397 → $425
Jul-29-20Reiterated Loop Capital Buy $500 → $600
Jul-17-20Reiterated Wells Fargo Equal Weight $460 → $470
Jul-17-20Reiterated UBS Neutral $535 → $500
Jul-17-20Reiterated SunTrust Buy $475 → $530
Jul-17-20Reiterated Rosenblatt Neutral $440 → $400
Jul-17-20Reiterated Pivotal Research Group Buy $580 → $600
Jul-17-20Reiterated Oppenheimer Outperform $480 → $515
Jul-17-20Reiterated Monness Crespi & Hardt Buy $500 → $600
Jul-17-20Reiterated JP Morgan Overweight $535 → $625
Jul-17-20Reiterated Jefferies Buy $520 → $550
Jul-17-20Reiterated Goldman Buy $670 → $600
Jul-17-20Reiterated Cowen Outperform $535 → $550
Oct-21-20 01:01AM  
Oct-20-20 10:24PM  
10:18PM  
08:13PM  
08:05PM  
07:51PM  
07:45PM  
06:48PM  
06:42PM  
06:31PM  
06:25PM  
05:38PM  
05:21PM  
05:19PM  
05:15PM  
05:15PM  
05:14PM  
05:12PM  
05:12PM  
05:07PM  
04:33PM  
04:28PM  
04:28PM  
04:26PM  
04:25PM  
04:13PM  
04:13PM  
04:09PM  
04:04PM  
04:03PM  
04:01PM  
04:00PM  
04:00PM  
03:15PM  
02:23PM  
01:59PM  
01:25PM  
11:49AM  
11:40AM  
11:20AM  
10:47AM  
10:36AM  
10:06AM  
10:00AM  
09:03AM  
08:49AM  
08:27AM  
07:07AM  
07:03AM  
06:35AM  
06:21AM  
Oct-19-20 08:36PM  
06:27PM  
05:25PM  
04:25PM  
03:46PM  
03:39PM  
03:20PM  
03:09PM  
11:52AM  
11:43AM  
11:34AM  
11:00AM  
10:42AM  
10:25AM  
10:09AM  
10:02AM  
09:35AM  
08:27AM  
08:08AM  
07:01AM  
06:05AM  
Oct-18-20 05:39PM  
03:00PM  
03:00PM  
01:22PM  
01:00PM  
11:10AM  
10:31AM  
09:30AM  
02:27AM  
Oct-17-20 08:00AM  
07:46AM  
06:30AM  
Oct-16-20 08:13PM  
07:39PM  
07:23PM  
05:25PM  
04:25PM  
09:15AM  
08:15AM  
08:00AM  
07:37AM  
07:30AM  
06:03AM  
Oct-15-20 04:25PM  
04:17PM  
03:52PM  
01:56PM  
12:28PM  
Netflix, Inc. provides subscription streaming entertainment service. It offers TV series, documentaries, and feature films across various genres and languages. The company provides members the ability to receive streaming content through a host of Internet-connected screens, including TVs, digital video players, television set-top boxes, and mobile devices. It also provides DVDs-by-mail membership services. The company has approximately 167 million paid members in 190 countries. Netflix, Inc. was founded in 1997 and is headquartered in Los Gatos, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HASTINGS REEDCo-CEOSep 21Option Exercise23.9134,853833,33534,853Sep 22 07:17 PM
HASTINGS REEDCo-CEOSep 21Sale476.6834,85316,613,8280Sep 22 07:17 PM
BARTON RICHARD NDirectorSep 01Option Exercise50.884,907249,6918,258Sep 04 12:39 PM
BARTON RICHARD NDirectorSep 01Sale550.004,9072,698,8507,236Sep 04 12:39 PM
KILGORE LESLIE JDirectorAug 26Option Exercise124.21905112,41035,703Aug 27 06:23 PM
KILGORE LESLIE JDirectorAug 26Sale537.96905486,85235,196Aug 27 06:23 PM
BARTON RICHARD NDirectorAug 24Option Exercise43.425,584242,4588,447Aug 25 06:16 PM
BARTON RICHARD NDirectorAug 24Sale500.005,5842,792,0007,236Aug 25 06:16 PM
SARANDOS THEODORE ACo-CEO & Chief Content OfficerAug 20Option Exercise117.225,372629,7065,372Aug 21 05:24 PM
HASTINGS REEDCo-CEOAug 20Option Exercise22.0937,716833,30937,716Aug 21 05:23 PM
HASTINGS REEDCo-CEOAug 20Sale494.6537,71618,656,2900Aug 21 05:23 PM
SARANDOS THEODORE ACo-CEO & Chief Content OfficerAug 20Sale484.995,3722,605,3660Aug 21 05:24 PM
SARANDOS THEODORE ACo-CEO & Chief Content OfficerAug 19Option Exercise117.2210,0001,172,20010,000Aug 21 05:24 PM
SARANDOS THEODORE ACo-CEO & Chief Content OfficerAug 19Sale493.8710,0004,938,7000Aug 21 05:24 PM
SARANDOS THEODORE ACo-CEO & Chief Content OfficerAug 18Option Exercise119.9010,0001,198,9525,600Aug 19 07:13 PM
SARANDOS THEODORE ACo-CEO & Chief Content OfficerAug 18Sale484.1210,0004,841,2000Aug 19 07:13 PM
SARANDOS THEODORE ACo-CEO & Chief Content OfficerAug 17Option Exercise123.3010,0001,233,00010,000Aug 19 07:13 PM
BARTON RICHARD NDirectorAug 17Option Exercise33.8315,017508,0308,881Aug 19 07:12 PM
SARANDOS THEODORE ACo-CEO & Chief Content OfficerAug 17Sale484.1910,0004,841,9000Aug 19 07:13 PM
BARTON RICHARD NDirectorAug 17Sale484.1915,0177,271,0817,236Aug 19 07:12 PM
SARANDOS THEODORE ACo-CEO & Chief Content OfficerAug 14Option Exercise156.6310,0001,566,3115,538Aug 17 06:51 PM
SARANDOS THEODORE ACo-CEO & Chief Content OfficerAug 14Sale482.8210,0004,828,2000Aug 17 06:51 PM
SARANDOS THEODORE ACo-CEO & Chief Content OfficerAug 13Option Exercise198.8910,0001,988,8667,112Aug 17 06:51 PM
SARANDOS THEODORE ACo-CEO & Chief Content OfficerAug 13Sale478.5810,0004,785,8000Aug 17 06:51 PM
SARANDOS THEODORE ACo-CEO and Chief Content OfficAug 12Option Exercise210.6110,0002,106,1248,509Aug 13 07:07 PM
SARANDOS THEODORE ACo-CEO and Chief Content OfficAug 12Sale475.0010,0004,750,0000Aug 13 07:07 PM
SARANDOS THEODORE ACo-CEO and Chief Content OfficAug 11Option Exercise265.5110,0002,655,1299,709Aug 13 07:07 PM
SARANDOS THEODORE ACo-CEO and Chief Content OfficAug 11Sale479.7510,0004,797,5000Aug 13 07:07 PM
SARANDOS THEODORE ACo-CEO and Chief Content OfficAug 10Option Exercise280.2910,0002,802,90010,000Aug 11 05:57 PM
SARANDOS THEODORE ACo-CEO and Chief Content OfficAug 10Sale493.3510,0004,933,5000Aug 11 05:57 PM
HYMAN DAVID AGeneral CounselAug 07Option Exercise58.4126,7541,562,82838,008Aug 10 07:47 PM
SARANDOS THEODORE ACo-CEO and Chief Content OfficAug 07Option Exercise290.0910,0002,900,8609,699Aug 10 07:47 PM
HYMAN DAVID AGeneral CounselAug 07Sale505.7726,75413,531,37131,610Aug 10 07:47 PM
SARANDOS THEODORE ACo-CEO and Chief Content OfficAug 07Sale505.7710,0005,057,7000Aug 10 07:47 PM
SARANDOS THEODORE ACo-CEO and Chief Content OfficAug 06Option Exercise312.1010,0003,120,9959,476Aug 10 07:47 PM
SARANDOS THEODORE ACo-CEO and Chief Content OfficAug 06Sale504.1110,0005,041,1000Aug 10 07:47 PM
RICE SUSAN EDirectorAug 05Option Exercise280.351,337374,825234Aug 06 06:55 PM
RICE SUSAN EDirectorAug 05Sale508.681,337680,1000Aug 06 06:55 PM
KILGORE LESLIE JDirectorAug 04Option Exercise117.2253362,47835,729Aug 05 06:27 PM
KILGORE LESLIE JDirectorAug 04Sale508.00533270,76435,196Aug 05 06:27 PM
KILGORE LESLIE JDirectorJul 27Option Exercise110.021,481162,93435,765Jul 28 07:23 PM
KILGORE LESLIE JDirectorJul 27Sale485.571,481719,13035,196Jul 28 07:23 PM
HASTINGS REEDCEOJul 21Option Exercise19.2743,239833,34143,239Jul 22 07:03 PM
HASTINGS REEDCEOJul 21Sale494.8343,23921,396,0650Jul 22 07:03 PM
Peters Gregory KChief Product OfficerJul 13Option Exercise94.097,251682,24720,341Jul 14 06:22 PM
Peters Gregory KChief Product OfficerJul 13Sale575.007,2514,169,32513,090Jul 14 06:22 PM
Peters Gregory KChief Product OfficerJul 10Option Exercise117.169,6911,135,39918,253Jul 13 05:55 PM
Peters Gregory KChief Product OfficerJul 10Sale538.329,6915,216,85013,090Jul 13 05:55 PM
Peters Gregory KChief Product OfficerJul 07Option Exercise107.645,274567,69318,364Jul 08 07:33 PM
Peters Gregory KChief Product OfficerJul 07Sale500.005,2742,637,00013,090Jul 08 07:33 PM
Peters Gregory KChief Product OfficerJul 01Option Exercise105.985,357567,73518,447Jul 06 05:51 PM
Peters Gregory KChief Product OfficerJul 01Sale475.005,3572,544,57513,090Jul 06 05:51 PM
HASTINGS REEDCEOJun 22Option Exercise14.5557,260833,37957,260Jun 23 08:31 PM
HASTINGS REEDCEOJun 22Sale462.4057,26026,476,8290Jun 23 08:31 PM
HASTINGS REEDCEOMay 20Option Exercise15.6753,193833,30653,193May 21 05:49 PM
HASTINGS REEDCEOMay 20Sale449.2353,19323,895,9240May 21 05:49 PM
Peters Gregory KChief Product OfficerMay 14Option Exercise105.795,366567,66918,456May 15 06:15 PM
Sweeney Anne MDirectorMay 14Option Exercise153.011,500229,522426May 15 06:15 PM
Sweeney Anne MDirectorMay 14Sale450.001,500675,0000May 15 06:15 PM
Peters Gregory KChief Product OfficerMay 14Sale450.005,3662,414,70013,090May 15 06:15 PM
HOAG JAY CDirectorApr 24Sale418.643,7891,586,2100Apr 27 06:50 PM
HASTINGS REEDCEOApr 20Option Exercise15.3354,369833,31954,369Apr 21 06:53 PM
HASTINGS REEDCEOApr 20Sale438.6954,36923,851,1710Apr 21 06:53 PM
Sweeney Anne MDirectorApr 16Option Exercise137.441,500206,167490Apr 20 06:48 PM
Sweeney Anne MDirectorApr 16Sale436.881,500655,3200Apr 20 06:48 PM
Peters Gregory KChief Product OfficerApr 15Option Exercise112.565,047568,09018,137Apr 17 07:07 PM
Peters Gregory KChief Product OfficerApr 15Sale425.005,0472,144,97513,090Apr 17 07:07 PM
HASTINGS REEDCEOMar 23Option Exercise14.5757,197833,36057,197Mar 24 06:30 PM
HASTINGS REEDCEOMar 23Sale355.7757,19720,349,0800Mar 24 06:30 PM
HASTINGS REEDCEOFeb 19Option Exercise10.7177,777833,32677,777Feb 20 07:14 PM
HASTINGS REEDCEOFeb 19Sale388.2677,77730,197,9110Feb 20 07:14 PM
HOAG JAY CDirectorFeb 10Sale371.751,894704,0920Feb 11 07:28 PM
HASTINGS REEDCEOJan 21Option Exercise9.9683,692833,33083,692Jan 22 07:28 PM
HASTINGS REEDCEOJan 21Sale336.6183,69228,171,8990Jan 22 07:28 PM
HASTINGS REEDCEODec 23Option Exercise8.7295,578833,30695,578Dec 26 06:29 PM
HASTINGS REEDCEODec 23Sale333.5295,57831,876,7550Dec 26 06:29 PM
HASTINGS REEDCEONov 25Option Exercise7.6454,516416,50254,516Nov 26 07:31 PM
HASTINGS REEDCEONov 25Sale312.0454,51617,011,3770Nov 26 07:31 PM