Your browser is no longer supported. Please, upgrade your browser.
NFLX Netflix, Inc. daily Stock Chart
Netflix, Inc.
IndexS&P 500 P/E117.17 EPS (ttm)2.89 Insider Own1.74% Shs Outstand435.81M Perf Week0.45%
Market Cap147.78B Forward P/E82.25 EPS next Y4.12 Insider Trans-8.59% Shs Float428.44M Perf Month25.16%
Income1.30B PEG1.89 EPS next Q0.24 Inst Own76.00% Short Float3.23% Perf Quarter-7.02%
Sales14.89B P/S9.92 EPS this Y235.50% Inst Trans-0.15% Short Ratio0.99 Perf Half Y-6.90%
Book/sh11.50 P/B29.49 EPS next Y54.77% ROA5.90% Target Price381.07 Perf Year53.91%
Cash/sh- P/C- EPS next 5Y61.86% ROE29.50% 52W Range216.55 - 423.21 Perf YTD26.69%
Dividend- P/FCF- EPS past 5Y102.40% ROI9.80% 52W High-19.87% Beta1.29
Dividend %- Quick Ratio1.40 Sales past 5Y26.50% Gross Margin39.50% 52W Low56.59% ATR14.66
Employees5400 Current Ratio1.40 Sales Q/Q34.00% Oper. Margin11.00% RSI (14)65.04 Volatility3.10% 5.13%
OptionableYes Debt/Eq1.66 EPS Q/Q179.00% Profit Margin8.50% Rel Volume1.90 Prev Close353.19
ShortableYes LT Debt/Eq1.66 EarningsJan 17 AMC Payout0.00% Avg Volume14.01M Price339.10
Recom2.20 SMA2015.20% SMA5018.09% SMA2001.50% Volume26,565,288 Change-3.99%
Jan-18-19Reiterated UBS Buy $410 → $420
Jan-18-19Reiterated Stifel Buy $380 → $400
Jan-18-19Reiterated RBC Capital Mkts Outperform $450 → $480
Jan-18-19Reiterated Raymond James Strong Buy $450 → $470
Jan-18-19Reiterated Pivotal Research Group Buy $480 → $500
Jan-18-19Reiterated Nomura Neutral $300 → $320
Jan-18-19Reiterated Morgan Stanley Overweight $430 → $450
Jan-18-19Reiterated Monness Crespi & Hardt Buy $430 → $440
Jan-18-19Reiterated JP Morgan Overweight $425 → $435
Jan-18-19Reiterated Imperial Capital Outperform $459 → $463
Jan-18-19Reiterated Citigroup Buy $400 → $420
Jan-18-19Reiterated BofA/Merrill Buy $440 → $450
Jan-18-19Reiterated Bernstein Outperform $421 → $451
Jan-18-19Reiterated Aegis Capital Hold $325 → $320
Jan-11-19Upgrade UBS Neutral → Buy
Jan-11-19Upgrade Raymond James Outperform → Strong Buy
Jan-07-19Reiterated Barclays Overweight $430 → $375
Jan-02-19Reiterated SunTrust Buy $410 → $355
Nov-05-18Upgrade Buckingham Research Underperform → Buy $349 → $406
Oct-24-18Reiterated Imperial Capital Outperform $464 → $459
Jan-20-19 03:08AM  Netflix Loses Ground On Sales Miss Investor's Business Daily Video
03:08AM  Big Quarter Expected From Netflix Investor's Business Daily Video
Jan-19-19 06:01PM  Tech Stocks This Week: Netflix, Atlassian, and Microsoft Make Headlines Motley Fool
03:00PM  Netflix Isn't Worried About Losing Licensed Content Motley Fool
12:03PM  CBS Films Is Ditching the Box Office for Streaming Motley Fool
10:13AM  Netflix stock falls but analysts get even more bullish MarketWatch
10:12AM  Netflix thinks Fortnite is a bigger competitor than other streaming services MarketWatch
10:01AM  4 Things Netflix Management Wants You to Know Motley Fool
09:04AM  3 Stocks Anyone Can Understand Motley Fool
08:04AM  Edited Transcript of NFLX earnings conference call or presentation 17-Jan-19 11:00pm GMT Thomson Reuters StreetEvents
06:15AM  Jim Cramer's Take on Netflix Earnings (and the Other FAANG Stocks)
05:17AM  3 Things Under the Radar This Week
Jan-18-19 09:23PM  The 5 Biggest Takeaways From Netflix's Earnings Motley Fool
09:20PM  Netflix Drops Biggest Price Hike in Its 12-Year History Motley Fool
07:55PM  Penn Badgley Hilariously Responds to Hitting 1 Million Instagram Followers Amid New 'You' Success Entertainment Tonight Videos
07:36PM  Electronic Arts and Activision Are Struggling to Survive a Fortnite World
06:03PM  The Marie Kondo Effect Comes at a Weird Time for Thrift Stores City Lab NonHosted
05:30PM  Disney is already losing over $1 billion in streaming, and its Netflix competitor has yet to launch CNBC
05:27PM  Stocks are soaring on signs of a trade deal brewing, but ... CNBC Videos
05:20PM  Netflix Stock: Why I'm Keeping My Bird Box Blindfold On
05:10PM  What Happened in the Stock Market Today Motley Fool
05:05PM  Why Netflix Is Revealing More Viewership Numbers Now
04:42PM  Wall Street extends rally on U.S.-China trade optimism Reuters
04:37PM  3 Things to Know at Market Close: Netflix, Chinese New Year, and KPMG
04:28PM  VF, CVS Health and JB Hunt jump while Netflix falls Associated Press
04:15PM  Netflix Analysts Go Gaga and Raise Price Targets Even as Stock Tumbles
04:12PM  Stock Market Rises On China Trade Hopes; Bank Of America, Goldman, Netflix, Lululemon In Focus: Weekly Review Investor's Business Daily
04:10PM  Netflix says Fortnite is a bigger threat than HBO or Hulu Fox Business Videos
04:10PM  Dow Rises for Fourth Straight Session as Trade Tensions Ease
04:09PM  Netflix Stock Gets Price-Target Hikes After Mixed Earnings Report Investor's Business Daily
04:09PM  App Store Could Be 'Next Shoe To Drop' For Apple Stock Investor's Business Daily
04:06PM  This Is The Day Netflix Shareholders May Fear As Disney+ Emerges Investor's Business Daily
04:05PM  Wall Street rises over 1 pecent, posts fourth straight week of gains Reuters
04:02PM  Dow logs 300-point gain as stocks string together four-day winning streak MarketWatch
03:33PM  'The Punisher' Season 2: Ben Barnes on Playing a Very Different Billy Russo (Exclusive) Entertainment Tonight Videos
03:20PM  Key Takeaways From Netflix's 4th-Quarter Earnings
03:15PM  CityLab Daily: How Populism Takes Hold in Superstar Cities City Lab NonHosted
02:24PM  'I don't think anyone can catch them' former NBC executive says Netflix is too far ahead CNBC
02:19PM  Netflix and Warren Buffett
01:51PM  Netflix (NFLX) Q4 Earnings Call: Content, Debt, Disney, YouTube & More Zacks
01:37PM  Stock Indexes Rally; What Chinese Stocks Say About Trade Talks Investor's Business Daily
01:34PM  Upcoming Earnings Reports to Watch: IBM, INTC, SBUX Zacks
01:17PM  CNBC Tech Check Morning Edition: January 18, 2019 CNBC Videos
01:07PM  Netflix says Fortnite is a bigger threat than HBO, Disney but the big unknown is Apple one tech expert says Fox Business Videos
12:54PM  Its not HBO. Its Fortnite that worries Netflix American City Business Journals
12:30PM  Comedian Sebastian Maniscalco talks new Netflix special "Stay Hungry" CBS News Videos
12:01PM  Stocks making the biggest moves midday: Netflix, Boeing, Tesla, Eli Lilly & more CNBC
11:36AM  Netflix is 'way ahead' of competition, says USA Network f... CNBC Videos
11:12AM  Square, Freeport-McMoRan, Netflix and American Express highlighted as Zacks Bull and Bear of the Day Zacks
11:06AM  Netflix sees Fortnite as a bigger threat than any other streaming company Fox Business Videos
11:05AM  Netflix shares fall as weak forecast dampens investor optimism Reuters
10:56AM  Here's What You Need to Know About Netflix's 4th-Quarter Earnings
10:39AM  Netflix Price Targets Are Rising on Strong Earnings Even If The Stock Isnt
10:23AM  Netflix Slides Despite Solid Q4 Additions as Cash Burn Questions Linger
10:18AM  Your first trade for Friday, January 18 CNBC
10:13AM  Stocks Trim Early Gains; Netflix Stock Falls On Weak Guidance Investor's Business Daily
10:03AM  Netflix Analysts See Subscriber Growth Offsetting Sales Miss Bloomberg
10:03AM  Netflix's Muted Results Give Its Torrid Stock Rise a Breather Bloomberg
09:59AM  Netflix shares slip as weak forecast dampens investor optimism Reuters
09:45AM  Netflix Dip: Reversal or Buying Opportunity?
09:42AM  Why It's Time to Sell Netflix Stock
09:30AM  What To Expect From Facebook Earnings Investopedia
09:27AM  A top Apple analyst believes there's another 'shoe to drop' for the stock CNBC
09:25AM  Being Short Netflix Going Into Earnings Was Stressful!
09:09AM  Is Diversification Apple's Answer to iPhone's China Struggle? Zacks
08:49AM  Netflix earnings and subscriber additions beat expectations, but stock falls MarketWatch
08:46AM  Netflix US subs will be up next year, says Oppenheimer an... CNBC Videos
08:36AM  Dow 30 Stock Roundup: JPM & AXP Earnings Disappoint, GS & UNH Impress Zacks
08:28AM  Netflix Slides Despite Topping Subscriber Guidance: 8 Key Takeaways
08:26AM  Tesla, Netflix Fall as Stock Futures Rise on Trade-Deal Hopes
08:25AM  Netflix's stock drop after results despite upbeat analyst calls MarketWatch
08:24AM  Netflix Short Interest Climbed 45% In New Year Investopedia
08:23AM  Most major Wall Street analysts raise Netflix stock price forecasts despite drop after earnings CNBC
08:18AM  A Number of Things About Netflix Earnings Have Left Me Wondering: Market Recon
07:59AM  Stocks making the biggest moves premarket: Tesla, CVS Health, Eli Lilly, Netflix & more CNBC
07:52AM  Netflix Loses Tuesday's Breakout on Negative Earnings Investopedia
07:47AM  Stocks to rise | Tesla cuts jobs | Netflix misses on revenue CNBC
07:45AM  Disney Is Netflix's Biggest Threat and a Better Investment
07:31AM  Popularity of Netflix's 'Tidying Up' gives thrift stores a boost American City Business Journals
07:24AM  Netflix Q4 Earnings: 3 Key Numbers Investopedia
07:07AM  Tesla, Netflix, Trade Talks, AmEx and Schlumberger - 5 Things You Must Know
06:09AM  Here's why some people are speculating Netflix might get ... CNBC Videos
06:00AM  Netflix Earnings Up, Profits Down, as It Spends Big on Content WSJ
05:46AM  It's Fortnite vs Netflix in a battle for eyes Reuters Videos
04:36AM  Netflix adds record 8.8m new subscribers and doubles profits The Independent
02:58AM  Netflix (NFLX) Q4 2018 Earnings Conference Call Transcript Motley Fool
01:22AM  Netflix sinks in extended trade as Q4 revenue misses expe... CNBC Videos
12:51AM  Netflix price points need to be revisited in India: Exper... CNBC Videos
Jan-17-19 10:37PM  Netflix Will Probably Make Its Earnings Number, Jim Cramer Says
10:03PM  Netflix Hits 139 Million Paying Members Motley Fool
09:38PM  Netflix forecast misses Wall Street view, shares dip Reuters
08:55PM  Buckingham Research has a $382 price target for Netflix CNBC Videos
08:45PM  [$$] Netflix Reports Paid Customers Rise on Strength Overseas The Wall Street Journal
08:38PM  Netflix forecast misses Wall Street view, shares dip Reuters
08:35PM  Netflix Added 8.8 Million Paid Subscribers in Q4 of 2018 Motley Fool
07:33PM  Can NBC Take On Netflix and Disney With a Free Streaming Service? Motley Fool
07:29PM  [$$] Netflixs New Hit Is International The Wall Street Journal
07:17PM  More streaming competition can negatively impact Netflix's multiple, Gene Munster says CNBC
07:11PM  Netflix's solid 4Q eclipsed by projected slowing US growth Associated Press
06:42PM  Netflix forecast misses Wall Street view, shares dip Reuters
Netflix, Inc., an Internet television network, engages in the Internet delivery of television (TV) shows and movies on various Internet-connected screens. It operates in three segments: Domestic Streaming, International Streaming, and Domestic DVD. The company offers TV shows and movies, including original series, documentaries, and feature films. It offers members with the ability to receive streaming content through a host of Internet-connected screens, including TVs, digital video players, television set-top boxes, and mobile devices. The company also provides DVDs-by-mail membership services. As of January 22, 2018, it had approximately 117 million members in 190 countries. Netflix, Inc. was founded in 1997 and is headquartered in Los Gatos, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sweeney Anne MDirectorJan 15Option Exercise77.802,569199,874847Jan 16 04:11 PM
Sweeney Anne MDirectorJan 15Sale350.002,569899,1500Jan 16 04:11 PM
HASTINGS REEDCEODec 24Option Exercise5.2863,147333,32863,147Dec 26 09:28 PM
HASTINGS REEDCEODec 24Sale241.1263,14715,226,3060Dec 26 09:28 PM
HASTINGS REEDCEONov 21Option Exercise4.2778,092333,22678,092Nov 26 04:13 PM
HASTINGS REEDCEONov 21Sale266.8778,09220,840,2110Nov 26 04:13 PM
WELLS DAVID BCFONov 19Option Exercise46.3758827,268588Nov 20 04:37 PM
WELLS DAVID BCFONov 19Sale283.79588166,8690Nov 20 04:37 PM
WELLS DAVID BCFONov 12Option Exercise46.371,00046,3741,000Nov 13 04:48 PM
WELLS DAVID BCFONov 12Sale299.771,000299,7700Nov 13 04:48 PM
WELLS DAVID BCFONov 05Option Exercise46.371,00046,3741,000Nov 06 08:49 PM
WELLS DAVID BCFONov 05Sale311.101,000311,1000Nov 06 08:49 PM
BARTON RICHARD NDirectorOct 31Option Exercise29.2338711,3137,430Nov 02 08:59 PM
Bennett KellyChief Marketing OfficerOct 31Option Exercise59.6514,000835,1461,358Nov 02 09:12 PM
BARTON RICHARD NDirectorOct 31Sale297.88387115,2807,043Nov 02 08:59 PM
Bennett KellyChief Marketing OfficerOct 31Sale300.0014,0004,200,0000Nov 02 09:12 PM
WELLS DAVID BCFOOct 29Option Exercise43.221,00043,219620Oct 30 04:44 PM
WELLS DAVID BCFOOct 29Sale305.701,000305,7000Oct 30 04:44 PM
BARTON RICHARD NDirectorOct 23Option Exercise29.2335010,2327,393Oct 23 07:49 PM
BARTON RICHARD NDirectorOct 23Sale318.00350111,3007,043Oct 23 07:49 PM
BARTON RICHARD NDirectorOct 22Option Exercise29.2335010,2327,393Oct 23 07:49 PM
WELLS DAVID BCFOOct 22Option Exercise41.291,00041,2861,000Oct 23 07:48 PM
HASTINGS REEDCEOOct 22Option Exercise3.15105,868333,336105,868Oct 23 07:48 PM
BARTON RICHARD NDirectorOct 22Sale332.67350116,4357,043Oct 23 07:49 PM
WELLS DAVID BCFOOct 22Sale332.671,000332,6700Oct 23 07:48 PM
HASTINGS REEDCEOOct 22Sale328.75105,86834,804,4090Oct 23 07:48 PM
HALEY TIMOTHY MDirectorOct 16Option Exercise3.6221,88279,16221,882Oct 18 06:26 PM
HALEY TIMOTHY MDirectorOct 16Sale336.4121,8827,361,3140Oct 18 06:26 PM
WELLS DAVID BCFOOct 15Option Exercise41.291,00041,2861,000Oct 16 07:58 PM
WELLS DAVID BCFOOct 15Sale337.861,000337,8600Oct 16 07:58 PM
BARTON RICHARD NDirectorOct 11Option Exercise29.2335010,2327,393Oct 11 06:44 PM
BARTON RICHARD NDirectorOct 11Sale324.94350113,7297,043Oct 11 06:44 PM
BARTON RICHARD NDirectorOct 10Option Exercise29.0935010,1817,314Oct 11 06:44 PM
BARTON RICHARD NDirectorOct 10Sale353.00350123,5507,043Oct 11 06:44 PM
WELLS DAVID BCFOOct 08Option Exercise39.641,00039,645712Oct 09 04:29 PM
WELLS DAVID BCFOOct 08Sale345.181,000345,1800Oct 09 04:29 PM
WELLS DAVID BCFOOct 01Option Exercise35.591,00035,5891,000Oct 02 08:07 PM
WELLS DAVID BCFOOct 01Sale376.611,000376,6100Oct 02 08:07 PM
BARTON RICHARD NDirectorSep 25Option Exercise28.5935010,0077,393Sep 26 06:20 PM
BARTON RICHARD NDirectorSep 25Sale369.90350129,4657,043Sep 26 06:20 PM
BARTON RICHARD NDirectorSep 24Option Exercise28.5935010,0077,393Sep 26 06:20 PM
WELLS DAVID BCFOSep 24Option Exercise35.591,00035,5891,000Sep 26 06:20 PM
HASTINGS REEDCEOSep 24Option Exercise3.3499,883333,32099,883Sep 26 06:20 PM
BARTON RICHARD NDirectorSep 24Sale359.00350125,6507,043Sep 26 06:20 PM
WELLS DAVID BCFOSep 24Sale359.001,000359,0000Sep 26 06:20 PM
HASTINGS REEDCEOSep 24Sale368.2599,88336,781,9470Sep 26 06:20 PM
WELLS DAVID BCFOSep 17Option Exercise35.591,00035,5891,000Sep 18 04:41 PM
WELLS DAVID BCFOSep 17Sale364.221,000364,2200Sep 18 04:41 PM
WELLS DAVID BCFOSep 10Option Exercise34.081,00034,084576Sep 11 04:20 PM
WELLS DAVID BCFOSep 10Sale352.271,000352,2700Sep 11 04:20 PM
BARTON RICHARD NDirectorSep 07Option Exercise28.5935010,0077,393Sep 07 07:41 PM
BARTON RICHARD NDirectorSep 07Sale342.25350119,7887,043Sep 07 07:41 PM
BARTON RICHARD NDirectorSep 06Option Exercise28.5935010,0077,393Sep 07 07:41 PM
BARTON RICHARD NDirectorSep 06Sale347.30350121,5557,043Sep 07 07:41 PM
WELLS DAVID BCFOSep 04Option Exercise32.041,00032,0401,000Sep 06 07:51 PM
WELLS DAVID BCFOSep 04Sale366.761,000366,7600Sep 06 07:51 PM
WELLS DAVID BCFOAug 27Option Exercise32.041,00032,0401,000Aug 28 06:45 PM
WELLS DAVID BCFOAug 27Sale367.001,000367,0000Aug 28 06:45 PM
WELLS DAVID BCFOAug 20Option Exercise32.041,00032,0401,000Aug 21 05:19 PM
HASTINGS REEDCEOAug 20Option Exercise4.2977,672333,32277,672Aug 21 05:24 PM
WELLS DAVID BCFOAug 20Sale314.641,000314,6400Aug 21 05:19 PM
HASTINGS REEDCEOAug 20Sale323.0177,67225,088,4550Aug 21 05:24 PM
BARTON RICHARD NDirectorAug 14Option Exercise28.243509,8857,314Aug 15 05:45 PM
BARTON RICHARD NDirectorAug 14Sale342.00350119,7007,043Aug 15 05:45 PM
WELLS DAVID BCFOAug 13Option Exercise32.001,00031,996867Aug 14 07:44 PM
BARTON RICHARD NDirectorAug 13Option Exercise27.053509,4697,393Aug 15 05:45 PM
WELLS DAVID BCFOAug 13Sale339.531,000339,5300Aug 14 07:44 PM
BARTON RICHARD NDirectorAug 13Sale339.53350118,8367,043Aug 15 05:45 PM
BARTON RICHARD NDirectorAug 08Option Exercise27.053509,4697,393Aug 08 05:37 PM
BARTON RICHARD NDirectorAug 08Sale351.74350123,1097,043Aug 08 05:37 PM
BARTON RICHARD NDirectorAug 07Option Exercise27.053509,4697,393Aug 08 05:37 PM
BARTON RICHARD NDirectorAug 07Sale353.35350123,6737,043Aug 08 05:37 PM
WELLS DAVID BCFOAug 06Option Exercise31.711,00031,7101,000Aug 07 04:56 PM
WELLS DAVID BCFOAug 06Sale342.461,000342,4600Aug 07 04:56 PM
WELLS DAVID BCFOJul 30Option Exercise31.711,00031,7101,000Jul 31 05:49 PM
WELLS DAVID BCFOJul 30Sale351.751,000351,7500Jul 31 05:49 PM
BARTON RICHARD NDirectorJul 26Option Exercise27.053509,4697,393Jul 26 07:51 PM
BARTON RICHARD NDirectorJul 26Sale357.95350125,2837,043Jul 26 07:51 PM
BARTON RICHARD NDirectorJul 25Option Exercise27.053509,4697,393Jul 26 07:51 PM
BARTON RICHARD NDirectorJul 25Sale357.00350124,9507,043Jul 26 07:51 PM
WELLS DAVID BCFOJul 23Option Exercise31.711,00031,7101,000Jul 24 04:57 PM
SARANDOS THEODORE AChief Content OfficerJul 23Option Exercise164.58111,39118,333,12116,065Jul 24 04:57 PM
HASTINGS REEDCEOJul 23Option Exercise4.4175,656333,31875,656Jul 24 04:57 PM
WELLS DAVID BCFOJul 23Sale359.001,000359,0000Jul 24 04:57 PM
SARANDOS THEODORE AChief Content OfficerJul 23Sale360.00111,39140,100,7600Jul 24 04:57 PM
HASTINGS REEDCEOJul 23Sale359.6475,65627,209,0240Jul 24 04:57 PM
HYMAN DAVID AGeneral CounselJul 19Option Exercise16.6838,976650,12843,895Jul 20 04:56 PM
HYMAN DAVID AGeneral CounselJul 19Sale371.2038,97614,467,89131,610Jul 20 04:56 PM
WELLS DAVID BCFOJul 16Option Exercise31.711,00031,7101,000Jul 17 05:36 PM
WELLS DAVID BCFOJul 16Sale399.011,000399,0100Jul 17 05:36 PM
BARTON RICHARD NDirectorJul 10Option Exercise26.123509,1407,374Jul 10 06:52 PM
BARTON RICHARD NDirectorJul 10Sale417.43350146,1017,043Jul 10 06:52 PM
BARTON RICHARD NDirectorJul 09Option Exercise26.063509,1217,393Jul 10 06:52 PM
WELLS DAVID BCFOJul 09Option Exercise30.671,00030,675800Jul 10 06:51 PM
BARTON RICHARD NDirectorJul 09Sale415.80350145,5307,043Jul 10 06:52 PM
WELLS DAVID BCFOJul 09Sale415.801,000415,8000Jul 10 06:51 PM
WELLS DAVID BCFOJul 02Option Exercise30.421,00030,4161,000Jul 03 06:42 PM
WELLS DAVID BCFOJul 02Sale385.051,000385,0500Jul 03 06:42 PM
WELLS DAVID BCFOJun 25Option Exercise30.421,00030,4161,000Jun 26 05:43 PM
WELLS DAVID BCFOJun 25Sale405.071,000405,0700Jun 26 05:43 PM