Your browser is no longer supported. Please, upgrade your browser.
NCLH Norwegian Cruise Line Holdings Ltd. monthly Stock Chart
NCLH [NYSE]
Norwegian Cruise Line Holdings Ltd.
IndexS&P 500 P/E- EPS (ttm)-9.14 Insider Own0.50% Shs Outstand275.62M Perf Week-7.20%
Market Cap4.59B Forward P/E- EPS next Y-4.33 Insider Trans0.00% Shs Float273.74M Perf Month3.64%
Income-2024.30M PEG- EPS next Q-2.26 Inst Own50.10% Short Float20.20% Perf Quarter-10.81%
Sales4.66B P/S0.98 EPS this Y1.00% Inst Trans-13.73% Short Ratio1.42 Perf Half Y86.35%
Book/sh18.12 P/B0.90 EPS next Y47.30% ROA-12.20% Target Price16.96 Perf Year-69.78%
Cash/sh8.01 P/C2.03 EPS next 5Y- ROE-37.70% 52W Range7.03 - 59.78 Perf YTD-72.18%
Dividend- P/FCF- EPS past 5Y21.90% ROI8.90% 52W High-72.82% Beta2.68
Dividend %- Quick Ratio1.00 Sales past 5Y15.60% Gross Margin31.90% 52W Low131.15% ATR1.05
Employees36000 Current Ratio1.10 Sales Q/Q-99.00% Oper. Margin-36.40% RSI (14)45.88 Volatility5.98% 6.12%
OptionableYes Debt/Eq2.39 EPS Q/Q-369.70% Profit Margin-43.50% Rel Volume0.88 Prev Close17.26
ShortableYes LT Debt/Eq2.31 EarningsAug 06 BMO Payout- Avg Volume38.84M Price16.25
Recom2.50 SMA20-5.30% SMA502.83% SMA200-39.91% Volume34,178,117 Change-5.85%
Jul-14-20Downgrade SunTrust Buy → Hold $14 → $13
Jul-14-20Downgrade Macquarie Outperform → Neutral $21 → $17
Jun-24-20Downgrade Barclays Overweight → Equal Weight $21
Jun-03-20Downgrade Morgan Stanley Equal-Weight → Underweight $14 → $13
May-21-20Initiated Credit Suisse Outperform $21
May-13-20Downgrade Wells Fargo Overweight → Equal Weight $70 → $14
Mar-30-20Downgrade Morgan Stanley Overweight → Equal-Weight
Mar-17-20Downgrade BofA/Merrill Buy → Neutral $18
Feb-28-20Downgrade Deutsche Bank Buy → Hold $36
Feb-24-20Downgrade Argus Buy → Hold
Aug-09-19Upgrade Buckingham Research Neutral → Buy
Jun-05-19Downgrade Buckingham Research Buy → Neutral $77 → $56
Feb-25-19Upgrade Macquarie Neutral → Outperform $65
Feb-06-19Upgrade Morgan Stanley Equal-Weight → Overweight
Jan-08-19Upgrade Bernstein Mkt Perform → Outperform
Nov-01-18Upgrade Macquarie Underperform → Neutral
Sep-28-18Upgrade Macquarie Underperform → Neutral
Aug-10-18Reiterated Stifel Buy $70 → $71
Apr-18-18Upgrade Deutsche Bank Hold → Buy $66
Feb-05-18Upgrade JP Morgan Neutral → Overweight
Sep-18-20 01:55PM  
12:00PM  
11:11AM  
Sep-17-20 05:02PM  
10:04AM  
08:27AM  
Sep-16-20 04:31PM  
09:35AM  
Sep-15-20 05:40PM  
03:01PM  
01:55PM  
Sep-14-20 05:45PM  
10:23AM  
09:07AM  
07:00AM  
06:08AM  
Sep-10-20 12:07PM  
10:00AM  
Sep-09-20 02:01PM  
Sep-07-20 10:00AM  
Sep-06-20 08:00AM  
Sep-05-20 11:32AM  
Sep-04-20 01:42PM  
Sep-03-20 02:44PM  
02:18PM  
12:37PM  
Aug-31-20 07:00AM  
Aug-28-20 01:18PM  
01:12PM  
Aug-27-20 01:16PM  
Aug-26-20 03:06PM  
09:30AM  
Aug-24-20 06:08PM  
02:15PM  
Aug-18-20 10:00AM  
Aug-14-20 08:57AM  
Aug-12-20 02:11PM  
01:58PM  
10:00AM  
Aug-11-20 01:20PM  
10:35AM  
07:30AM  
06:10AM  
Aug-10-20 06:27PM  
01:05PM  
11:46AM  
Aug-07-20 12:22PM  
06:40AM  
Aug-06-20 04:06PM  
02:35PM  
01:01PM  
11:44AM  
09:38AM  
09:25AM  
07:18AM  
07:00AM  
07:00AM  
Aug-04-20 01:33PM  
09:41AM  
Aug-03-20 06:01PM  
11:02AM  
Aug-02-20 10:48AM  
Jul-31-20 04:21PM  
11:42AM  
10:21AM  
Jul-30-20 05:02PM  
04:30PM  
09:30AM  
06:08AM  
Jul-29-20 05:45PM  
09:13AM  
09:00AM  
07:07AM  
Jul-28-20 04:06PM  
10:48AM  
Jul-27-20 01:26PM  
11:50AM  
Jul-23-20 09:30AM  
07:00AM  
06:00AM  
Jul-22-20 12:39PM  
10:00AM  
Jul-21-20 05:50PM  
05:45PM  
04:05PM  
04:05PM  
04:05PM  
04:05PM  
02:50PM  
09:30AM  
Jul-20-20 01:16PM  
09:00AM  
06:15AM  
Jul-19-20 10:04AM  
Jul-18-20 02:30PM  
01:16AM  
Jul-17-20 01:51PM  
09:21AM  
08:34AM  
04:50AM  
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in the North America, Europe, the Asia-Pacific, and internationally. The company operates the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. It offers cruise itineraries ranging from a few days to 180-days calling on various locations, including destinations in Scandinavia, Russia, the Mediterranean, the Greek Isles, Alaska, Canada and New England, India and the rest of Asia, Tahiti and the South Pacific, Australia and New Zealand, Africa, South America, the Panama Canal, the Caribbean, and Harvest Caye. As of February 20, 2020, the company had 28 ships with approximately 59,150 berths. It distributes its products through retail/travel advisor, international travel advisor, and onboard cruise sales channels, as well as meetings, incentives, and charters. The company was founded in 1966 and is headquartered in Miami, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Del Rio Frank JPres. & CEOFeb 18Sale51.804,000207,200388,094Feb 20 05:01 PM
Kempa MarkEVP & CFOJan 15Option Exercise19.004,95294,08853,357Jan 17 05:00 PM
Del Rio Frank JPres. & CEOJan 15Sale57.504,000230,000392,094Jan 17 05:00 PM
Del Rio Frank JPres. & CEODec 16Sale55.674,000222,692396,094Dec 17 04:32 PM
Ashby Faye L.SVP & Chief Accounting OfficerDec 11Sale55.571,78699,24837,812Dec 13 05:19 PM
Del Rio Frank JPres. & CEONov 15Sale52.884,000211,520400,094Nov 19 05:01 PM
Stuart AndrewPres. & CEO of NCLNov 12Option Exercise42.77227,3009,720,935571,373Nov 13 05:00 PM
Stuart AndrewPres. & CEO of NCLNov 12Sale51.88245,06412,713,779326,309Nov 13 05:00 PM
Stuart AndrewPres. & CEO of NCLNov 11Option Exercise30.952006,190344,373Nov 13 05:00 PM
Stuart AndrewPres. & CEO of NCLNov 11Sale52.0030015,600344,073Nov 13 05:00 PM
Del Rio Frank JPres. & CEOOct 18Sale50.232,456123,365404,094Oct 22 05:01 PM
Del Rio Frank JPres. & CEOOct 15Sale50.051,54477,277406,550Oct 17 05:29 PM