Your browser is no longer supported. Please, upgrade your browser.
MU Micron Technology, Inc. weekly Stock Chart
MU [NASD]
Micron Technology, Inc.
IndexS&P 500 P/E24.86 EPS (ttm)2.00 Insider Own0.10% Shs Outstand1.11B Perf Week1.16%
Market Cap55.61B Forward P/E12.43 EPS next Y4.00 Insider Trans-5.27% Shs Float1.11B Perf Month11.43%
Income2.26B PEG- EPS next Q0.99 Inst Own82.90% Short Float2.94% Perf Quarter1.17%
Sales20.25B P/S2.75 EPS this Y-51.50% Inst Trans-1.37% Short Ratio1.70 Perf Half Y11.68%
Book/sh34.04 P/B1.46 EPS next Y45.51% ROA4.50% Target Price63.65 Perf Year15.07%
Cash/sh7.74 P/C6.42 EPS next 5Y- ROE6.10% 52W Range31.13 - 61.19 Perf YTD-7.55%
Dividend- P/FCF187.24 EPS past 5Y16.80% ROI15.00% 52W High-18.74% Beta1.20
Dividend %- Quick Ratio2.00 Sales past 5Y7.40% Gross Margin29.00% 52W Low59.72% ATR1.70
Employees37000 Current Ratio2.90 Sales Q/Q13.60% Oper. Margin12.50% RSI (14)56.47 Volatility3.16% 3.38%
OptionableYes Debt/Eq0.18 EPS Q/Q0.60% Profit Margin11.20% Rel Volume0.98 Prev Close49.14
ShortableYes LT Debt/Eq0.17 EarningsSep 29 AMC Payout0.00% Avg Volume19.19M Price49.72
Recom2.10 SMA204.01% SMA503.56% SMA2000.53% Volume18,836,736 Change1.18%
Sep-23-20Upgrade Cleveland Research Neutral → Buy
Sep-14-20Upgrade Goldman Neutral → Buy $58
Aug-13-20Reiterated Cascend Securities Buy $70 → $55
Aug-13-20Downgrade Deutsche Bank Buy → Hold $48
Aug-06-20Reiterated Cowen Outperform $65 → $60
Jun-30-20Reiterated RBC Capital Mkts Outperform $55 → $60
Jun-30-20Reiterated Raymond James Strong Buy $60 → $65
Jun-30-20Reiterated Piper Sandler Neutral $48 → $51
Jun-30-20Reiterated Nomura Neutral $45 → $51
Jun-30-20Reiterated Needham Buy $63 → $70
Jun-30-20Reiterated Mizuho Buy $60 → $63
Jun-30-20Reiterated KeyBanc Capital Markets Overweight $59 → $70
Jun-30-20Reiterated JP Morgan Neutral $65 → $70
Jun-30-20Reiterated Goldman Neutral $53 → $58
Jun-23-20Downgrade BMO Capital Markets Outperform → Market Perform $60 → $55
Jun-16-20Reiterated Morgan Stanley Overweight $52.50 → $63
Jun-10-20Downgrade Wedbush Outperform → Neutral $51 → $55
May-28-20Reiterated BofA/Merrill Buy $60 → $70
May-28-20Downgrade Cleveland Research Buy → Neutral
Apr-13-20Downgrade Goldman Buy → Neutral $60 → $49
Sep-28-20 03:17PM  
02:30PM  
12:22PM  
11:45AM  
11:29AM  
10:27AM  
10:04AM  
08:22AM  
Sep-27-20 01:18PM  
10:08AM  
Sep-25-20 04:03PM  
03:51PM  
12:42PM  
Sep-24-20 10:41AM  
Sep-23-20 05:45PM  
Sep-22-20 12:30PM  
08:06AM  
Sep-21-20 11:30AM  
Sep-20-20 09:00AM  
Sep-18-20 04:09PM  
05:01AM  
Sep-17-20 10:05PM  
05:45PM  
05:35PM  
Sep-16-20 09:00AM  
Sep-15-20 09:53AM  
06:43AM  
06:15AM  
Sep-14-20 12:02PM  
11:49AM  
09:36AM  
Sep-11-20 07:00AM  
Sep-10-20 05:45PM  
01:32PM  
10:37AM  
10:04AM  
Sep-09-20 07:45AM  
Sep-08-20 08:03AM  
Sep-06-20 07:00AM  
Sep-04-20 05:45PM  
Sep-03-20 11:50AM  
Sep-02-20 04:42PM  
04:00PM  
02:50PM  
01:50PM  
12:14PM  
11:54AM  
10:58AM  
08:49AM  
Sep-01-20 12:48PM  
12:45PM  
12:45PM  
Aug-31-20 10:07PM  
04:01PM  
Aug-30-20 08:30AM  
Aug-28-20 03:04PM  
10:23AM  
Aug-27-20 05:45PM  
05:02PM  
11:38AM  
Aug-26-20 11:47AM  
Aug-25-20 08:02AM  
Aug-22-20 08:45AM  
Aug-21-20 05:45PM  
09:10AM  
Aug-20-20 12:45PM  
Aug-19-20 10:14AM  
02:43AM  
Aug-17-20 12:40PM  
Aug-16-20 05:59AM  
04:47AM  
Aug-14-20 05:45PM  
12:19PM  
09:46AM  
03:19AM  
Aug-13-20 08:42PM  
03:29PM  
02:54PM  
02:29PM  
01:34PM  
01:18PM  
10:00AM  
08:19AM  
07:00AM  
04:57AM  
Aug-12-20 12:01PM  
Aug-10-20 11:50AM  
Aug-07-20 07:10PM  
05:45PM  
Aug-06-20 12:03PM  
Aug-05-20 05:00PM  
06:26AM  
Aug-04-20 04:01PM  
04:00PM  
Aug-02-20 06:53PM  
Aug-01-20 09:00AM  
Jul-31-20 05:45PM  
Jul-30-20 11:52AM  
Jul-29-20 11:30AM  
07:17AM  
Micron Technology, Inc. manufactures and sells memory and storage solutions worldwide. The company operates through four segments: Compute and Networking Business Unit, Mobile Business Unit, Storage Business Unit, and Embedded Business Unit. It offers memory and storage technologies, including DRAM, NAND, NOR Flash, and 3D XPoint memory under the Micron, Crucial, and Ballistix brands, as well as private labels. The company provides memory products for the cloud server, enterprise, client, graphics, and networking markets; memory products for smartphone and other mobile-device markets; SSDs and component-level solutions for the enterprise and cloud, client, and consumer storage markets; other discrete storage products in component and wafer forms for the removable storage markets, as well as 3D XPoint memory products; and memory and storage products for the automotive, industrial, and consumer markets. It markets its products through its internal sales force, independent sales representatives, distributors, and e-tailers; and Web-based customer direct sales channel, as well as through channel and distribution partners primarily to original equipment manufacturers and retailers. The company has strategic collaboration with BMW Group. Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Deboer Scott JEVP, Technology DevelopmentAug 12Option Exercise18.1813,695248,975142,063Aug 14 06:13 PM
Deboer Scott JEVP, Technology DevelopmentAug 12Sale48.3413,695662,016128,368Aug 14 06:13 PM
Marosvari PaulVP, Chief Accounting OfficerAug 03Sale50.3630815,5115,907Aug 05 05:18 PM
ARNZEN APRIL SSVP, Human ResourcesJul 01Option Exercise25.3825,739653,21598,793Jul 02 05:36 PM
ARNZEN APRIL SSVP, Human ResourcesJul 01Sale50.0725,7391,288,78573,054Jul 02 05:36 PM
Deboer Scott JEVP, Technology DevelopmentJun 30Sale51.7910,000517,900128,368Jul 01 04:33 PM
Deboer Scott JEVP, Technology DevelopmentJun 29Sale48.5010,000485,000138,368Jul 01 04:05 PM
ARNZEN APRIL SSVP, Human ResourcesApr 27Sale45.002,542114,39073,054Apr 28 04:37 PM
ARNZEN APRIL SSVP, Human ResourcesMar 26Sale45.004,441199,84575,596Mar 27 05:18 PM
ARNZEN APRIL SSVP, Human ResourcesFeb 25Sale54.754,400240,90080,037Feb 26 05:54 PM
ARNZEN APRIL SSVP, Human ResourcesJan 24Sale60.004,400264,00083,880Jan 27 07:11 PM
Poppen Joel LSVP, Legal Affairs, GeneralJan 07Option Exercise23.1220,000462,400301,395Jan 08 06:41 PM
Poppen Joel LSVP, Legal Affairs, GeneralJan 07Sale56.9720,0001,139,300281,395Jan 08 06:41 PM
ARNZEN APRIL SSVP, Human ResourcesDec 24Sale55.454,400243,98088,280Dec 26 09:47 AM
Deboer Scott JEVP, Technology DevelopmentDec 23Option Exercise18.1813,694248,957162,062Dec 26 09:50 AM
Deboer Scott JEVP, Technology DevelopmentDec 23Sale56.0013,694766,864148,368Dec 26 09:50 AM
Deboer Scott JEVP, Technology DevelopmentDec 19Sale55.0020,0001,100,000148,368Dec 20 05:05 PM
Marosvari PaulVP, Chief Accounting OfficerDec 08Option Exercise0.001,39005,664Dec 10 07:08 PM
Marosvari PaulVP, Chief Accounting OfficerDec 06Option Exercise0.0079904,801Dec 10 07:08 PM
ARNZEN APRIL SSVP, Human ResourcesNov 25Sale46.104,534209,01792,680Nov 26 06:01 PM
ARNZEN APRIL SSVP, Human ResourcesOct 25Sale47.224,252200,77997,187Oct 28 06:26 PM
Bokan Michael WSVP, WORLDWIDE SALESOct 24Option Exercise0.002,842070,914Oct 28 06:28 PM
Bokan Michael WSVP, WORLDWIDE SALESOct 19Option Exercise0.006,031069,959Oct 22 05:30 PM
ARNZEN APRIL SSVP, Human ResourcesOct 16Option Exercise0.0028,2940116,560Oct 18 05:23 PM
Poppen Joel LSVP, Legal Affairs, GeneralOct 16Option Exercise0.0045,4100308,986Oct 18 05:27 PM
Deboer Scott JEVP, Technology DevelopmentOct 16Option Exercise0.0056,5860200,071Oct 18 05:25 PM
Bokan Michael WSVP, WORLDWIDE SALESOct 14Option Exercise0.005,776045,812Oct 18 05:25 PM
Byrne Patrick JDirectorOct 10Sale43.2723,2641,006,56697,739Oct 15 05:02 PM