Your browser is no longer supported. Please, upgrade your browser.
MU Micron Technology, Inc. daily Stock Chart
Micron Technology, Inc.
IndexS&P 500 P/E3.56 EPS (ttm)11.37 Insider Own0.10% Shs Outstand1.15B Perf Week-4.76%
Market Cap46.36B Forward P/E4.11 EPS next Y9.83 Insider Trans-15.69% Shs Float1.11B Perf Month-12.18%
Income13.96B PEG0.14 EPS next Q2.95 Inst Own77.80% Short Float4.68% Perf Quarter-25.49%
Sales30.39B P/S1.53 EPS this Y-11.20% Inst Trans-0.03% Short Ratio1.44 Perf Half Y-17.48%
Book/sh24.72 P/B1.64 EPS next Y-7.32% ROA25.70% Target Price67.87 Perf Year-2.08%
Cash/sh6.17 P/C6.56 EPS next 5Y24.95% ROE41.90% 52W Range37.52 - 64.66 Perf YTD-1.63%
Dividend- P/FCF4.88 EPS past 5Y44.20% ROI19.20% 52W High-37.44% Beta1.55
Dividend %- Quick Ratio2.10 Sales past 5Y19.80% Gross Margin58.90% 52W Low7.81% ATR1.47
Employees34100 Current Ratio2.60 Sales Q/Q40.10% Oper. Margin35.60% RSI (14)31.75 Volatility2.92% 3.23%
OptionableYes Debt/Eq0.26 EPS Q/Q108.40% Profit Margin32.90% Rel Volume0.79 Prev Close41.30
ShortableYes LT Debt/Eq0.21 EarningsSep 20 AMC Payout0.00% Avg Volume36.14M Price40.45
Recom2.10 SMA20-7.38% SMA50-12.83% SMA200-19.70% Volume28,496,584 Change-2.06%
Oct-10-18Initiated Piper Jaffray Neutral $48
Sep-24-18Reiterated Needham Strong Buy $100 → $80
Sep-18-18Reiterated Cowen Buy $72 → $62
Sep-14-18Reiterated Macquarie Outperform $80 → $70
Sep-13-18Reiterated MKM Partners Buy $77 → $63
Sep-12-18Downgrade Goldman Buy → Neutral
Sep-11-18Reiterated RBC Capital Mkts Outperform $83 → $70
Jul-05-18Reiterated Stifel Buy $108 → $108
Jun-22-18Initiated The Benchmark Company Buy $80
Jun-21-18Reiterated Cowen Outperform $67 → $72
Jun-18-18Reiterated Evercore ISI Outperform $80 → $100
Jun-06-18Resumed Longbow Neutral
May-31-18Downgrade Morgan Stanley Overweight → Equal-Weight
May-23-18Reiterated Needham Strong Buy $76 → $100
May-22-18Reiterated Stifel Buy $101 → $106
May-22-18Reiterated Cowen Outperform $65 → $67
May-16-18Initiated RBC Capital Mkts Outperform $80
May-15-18Reiterated Stifel Buy $95 → $101
Mar-23-18Reiterated Cowen Outperform $55 → $65
Mar-23-18Initiated Mizuho Buy $66 → $70
Oct-19-18 08:49PM  Micron's Plans to Buy Out Intel's JV Stake Strengthen its Data Center Hand
12:57PM  Wall Street is missing the mark on these sinking stocks, but some could make a comeback CNBC
12:19PM  Will Micron Stock Pick Up the Pace? InvestorPlace
12:12PM  Analysts: Micron's Buyout of Joint Flash Venture With Intel A Long-Term Positive Benzinga
10:24AM  Micron Buying Out Intel's Stake in Flash Memory Joint Venture for $1.5 Billion
07:36AM  Micron to buy out Intels share of flash joint venture for $1.5 billion MarketWatch
04:51AM  Why Is Micron Bullish on 3D XPoint Technology? Investopedia
Oct-18-18 09:21PM  Micron to buy Intel's stake in joint venture IM Flash Technologies Reuters
06:04PM  Micron to buy Intel's stake in joint venture IM Flash Technologies Reuters
05:50PM  Time to get out of growth and into value? Top technician ... CNBC Videos
05:06PM  Micron to buy out Intel's share in flash memory joint venture for $1.5 billion MarketWatch
04:30PM  Micron Announces Intent to Acquire Remaining Interest in IM Flash Technologies Joint Venture GlobeNewswire
10:17AM  Is It Too Early to Get Back Into Nvidia Stock? InvestorPlace
09:00AM  Micron Celebrates 40 Years of Leadership and Innovation GlobeNewswire
Oct-17-18 05:33PM  3 "Internet of Things" Stocks to Buy Right Now Zacks
01:21PM  Semiconductor Bear Market Could Trap Complacent Shareholders Investopedia
09:36AM  Micron Stock Is Running out of Gas, so It Is Time to Take a Break InvestorPlace
06:00AM  Bull of the Day: SMART Global (SGH) Zacks
Oct-16-18 04:30PM  Mary Pat McCarthy and Steve Gomo Appointed to Microns Board of Directors GlobeNewswire
02:58PM  The Key Question Facing Nvidia Stock InvestorPlace
Oct-15-18 05:45PM  Micron (MU) Stock Moves -0.31%: What You Should Know Zacks
04:48PM  Micron Technology Inc (MU) Files 10-K for the Fiscal Year Ended on August 31, 2018
09:15AM  Consolidated Research: 2018 Summary Expectations for Atmos Energy, CatchMark Timber Trust, Globus Medical, HP, Marathon Oil, and Micron Technology Fundamental Analysis, Key Performance Indications GlobeNewswire
08:35AM  Should You Buy Micron Stock on the Dip? InvestorPlace
Oct-12-18 06:45PM  Micron to Invest $100M in AI Companies, $1M in AI Research Zacks
Oct-11-18 03:34PM  Dow plunges as the market rout continues Yahoo Finance Video
01:21PM  Micron Stock Is Rising on Optimism for Its AI Opportunities
Oct-10-18 10:24PM  Is Micron Technology a Buy? Motley Fool
08:51PM  Chipmaker Micron to invest $100 million in artificial intelligence companies Reuters
08:11PM  Micron Plans to Invest $100 Million in AI Start-Ups
08:04PM  Why Micron Is the Best Stock in Memory Motley Fool
06:49PM  Micron CEO: Memory-chip market is structurally different in post-PC world MarketWatch
05:41PM  Chipmaker Micron to invest $100 million in artificial intelligence companies Reuters
05:30PM  Micron Foundation Announces $1 Million Grant to Advance Curiosity in Artificial Intelligence GlobeNewswire
05:30PM  Micron Advances Industry Dialogue and Investment in Artificial Intelligence at Micron Insight Event GlobeNewswire
05:30PM  Chipmaker Micron to invest $100 mln in artificial intelligence companies Reuters
05:26PM  What to watch in the markets: Thursday Oct. 11 Yahoo Finance Video
01:38PM  Heres How to Buy Into AMD Stock Ahead of Its Earnings Report InvestorPlace
12:27PM  Stay Clear of MU Stock Unless Memory Prices Recover Big InvestorPlace
11:05AM  Why Micron Technology, Inc. Stock Lost 13.9% in September Motley Fool
10:26AM  Micron Stock Finds Cooling Reception From Analysts
09:17AM  No Joke: This Semiconductor Giant's Shares Fell 33% Despite Plenty of Good News Motley Fool
Oct-09-18 12:36PM  Micron Technology, Inc. -- Moody's upgrades Micron Technology's Senior Unsecured ratings to Baa3, outlook stable Moody's
12:09PM  This Dark Horse Semiconductor Stock Has Plenty of Room to Run InvestorPlace
Oct-08-18 06:33PM  Be Patient With Micron Technology
05:45PM  Micron (MU) Dips More Than Broader Markets: What You Should Know Zacks
08:00AM  Today's Research Reports on Trending Tickers: Advanced Micro Devices and Micron Technology ACCESSWIRE
Oct-05-18 10:22AM  MARKETS: China elevates risk for Apple and US chipmakers, as Lenovo and ZTE get absolutely slammed Yahoo Finance Video
09:30AM  How to Trade Micron Stock Using Options
06:53AM  An Options Play on Micron Technology: Market Recon
Oct-04-18 03:35PM  5 Growthy Tech Stocks to Buy Now InvestorPlace
02:37PM  Micron Is Headed Lower but the Question Is How Much?
01:58PM  Report: China is using spy chips to steal U.S. tech secrets Yahoo Finance Video
08:00AM  Xccela Consortium Gains Momentum with New Members, a New Website, and a Thriving Ecosystem GlobeNewswire
Oct-03-18 06:52PM  Cramer: Between Western Digital and Micron, Micron's stoc... CNBC Videos
06:44PM  Between Western Digital and Micron, Micron's the one wort... CNBC Videos
06:34PM  Cramer: Between Western Digital and Micron, Micron's stock is the one worth owning CNBC
10:59AM  Niche chip makers might be better off than broad base guy... CNBC Videos
07:00AM  Is Micron the Perfect Fourth-Quarter Stock to Buy? InvestorPlace
Oct-02-18 09:00AM  The Street-High $400 Target for Nvidia Stock Makes Some Sense InvestorPlace
Oct-01-18 05:45PM  Micron (MU) Stock Sinks As Market Gains: What You Should Know Zacks
03:21PM  Mizuho Downgrades Lam Research, Western Digital, Remains Positive On Micron Benzinga
11:25AM  Be Careful out There If Youre Going to Buy AMD Stock InvestorPlace
08:50AM  Micron is 'a better house in a tough neighborhood,' Mizuho says amid memory concerns MarketWatch
Sep-30-18 12:05PM  3 Winners From the Apple iPhone XS Max Teardown Motley Fool
09:13AM  Better Buy: Micron Technology Inc. vs. Intel Motley Fool
07:41AM  Fast-growing chip makers are selling for a discount after Trump tariff announcement MarketWatch
07:38AM  Weekend roundup: Elon Musk, Twitter and the SEC | The Berkshire Hathaway of marijuana | New S&P 500 sector MarketWatch
Sep-29-18 05:44PM  Intel's Processor Shortages Impact AMD, Micron and Many Others, Too
Sep-28-18 11:14AM  Keep the Micron Stock Buybacks Coming InvestorPlace
Sep-27-18 01:48PM  Best ETFs for 2018: Tariffs Batter the VanEck Vectors Semiconductor ETF InvestorPlace
07:41AM  The Zacks Analyst Blog Highlights: Amazon, Intel, Merck, Micron and Celgene Zacks
Sep-26-18 03:34PM  Understanding the Bear Case on Micron Stock InvestorPlace
10:47AM  Top Analyst Reports for Amazon, Intel & Merck Zacks
10:45AM  Micron Technology's Charts Are Looking Up on Strong Volume
Sep-25-18 12:55PM  Why Intel Stock Is Still Not a Bargain InvestorPlace
11:19AM  Walmart Joins Micron, Apple, in Saying They're Victims of Trump Tariffs
Sep-24-18 05:45PM  Micron (MU) Gains As Market Dips: What You Should Know Zacks
04:50PM  Micron Hides Another Key Metric From Investors Motley Fool
04:02PM  8 Stocks to Sell as Each Forms a Death Cross InvestorPlace
02:57PM  Edited Transcript of MU earnings conference call or presentation 20-Sep-18 8:30pm GMT Thomson Reuters StreetEvents
10:34AM  Company News For Sep 24, 2018 Zacks
09:11AM  Mondays Vital Data: Apple, Micron and Transocean InvestorPlace
08:38AM  Micron stock falls after Needham lowers price target MarketWatch
07:00AM  Micron is having its worst month in over two years, and some see the pain intensifying CNBC
06:44AM  3 Big Stock Charts for Monday: Apple, Marathon Oil and BorgWarner InvestorPlace
02:22AM  [$$] Cleanroom technology specialist Exyte to list Financial Times
Sep-22-18 03:34PM  Weekend roundup: Marijuana becomes bitcoin | How investing fads work | Short squeeze candidates MarketWatch
12:25AM  As new iPhones go on sale, studies reveal chips from Intel and Toshiba Reuters
Sep-21-18 06:19PM  Micron Shares Slide as Analysts Slash Estimates
06:12PM  As new iPhones go on sale, studies reveal chips from Intel and Toshiba Reuters
05:16PM  As new iPhones go on sale, studies reveal chips from Intel and Toshiba Reuters
05:04PM  What Happened in the Stock Market Today Motley Fool
04:54PM  Where is the bottom for Micron stock and earnings as memory market fizzles? MarketWatch
04:25PM  Dow Jones Average Leads A Mixed Market; Why Volume Soared Friday Investor's Business Daily
04:24PM  3 Stocks Fall Friday
04:08PM  Dow Hits Another Closing High to End Record Setting Week
03:43PM  Micron Analysts Parse The Q4 Print; Macquarie Says 'We Expect The Downturn To Be Short-Lived' Benzinga
03:42PM  Should You Ignore the Short-Term Pain in Micron Stock? InvestorPlace
02:33PM  Micron's Weak Guidance Overshadows Record Results Motley Fool
Micron Technology, Inc. provides semiconductor systems worldwide. The company operates through four segments: Compute and Networking Business Unit, Storage Business Unit, Mobile Business Unit, and Embedded Business Unit. It offers DDR3 and DDR4 DRAM products for computers, servers, networking devices, communications equipment, consumer electronics, automotive, and industrial applications; lower power DRAM products for smartphones, tablets, automotive, laptop computers, and other mobile consumer device applications; DDR2 DRAM and DDR DRAM, GDDR5 and GDDR5X DRAM, SDRAM, and RLDRAM products for networking devices, servers, consumer electronics, communications equipment, computer peripherals, and automotive and industrial applications, as well as for computer memory upgrades; and hybrid memory cube semiconductor memory devices. The company also provides NAND products, which are electrically re-writeable, non-volatile semiconductor memory, and storage devices; client solid-state drives (SSDs) for notebooks, desktops, workstations, and other consumer applications; enterprise SSDs for server and storage applications; cloud SSDs; and multi-chip package and managed NAND products. In addition, it manufactures products that are sold under other brand names; and resells flash memory products that are purchased from other NAND Flash suppliers. Further, the company provides 3D XPoint non-volatile memory products; and NOR Flash, which are electrically re-writeable and semiconductor memory devices for automotive, industrial, connected home, and consumer applications. It markets its products to original equipment manufacturers and retailers through its internal sales force, independent sales representatives, and distributors; and through a Web-based customer direct sales channel, and channel and distribution partners. The company was founded in 1978 and is headquartered in Boise, Idaho.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bokan Michael WSVP, WORLDWIDE SALESOct 16Option Exercise0.0015,352033,128Oct 18 04:49 PM
Poppen Joel LSVP, Legal Affairs, GeneralOct 16Option Exercise0.0046,7340256,381Oct 18 04:47 PM
ARNZEN APRIL SSVP, Human ResourcesOct 16Option Exercise0.0029,118099,320Oct 18 04:43 PM
Deboer Scott JEVP, Technology DevelopmentOct 16Option Exercise0.0051,3620201,841Oct 18 04:42 PM
Bokan Michael WSVP, WORLDWIDE SALESOct 14Option Exercise0.005,775020,449Oct 16 05:36 PM
Thorsen Steven L. JRSVP, WORLDWIDE SALESJul 20Sale55.0940,0002,203,548126,990Jul 24 04:42 PM
SWITZ ROBERT EDirectorJul 13Sale56.0025,0001,400,03545,257Jul 24 04:44 PM
SWITZ ROBERT EDirectorJul 02Sale53.3475,0004,000,17070,257Jul 24 04:44 PM
BAILEY ROBERT LDirectorJun 01Sale58.493,000175,47896,299Jun 05 04:54 PM
Deboer Scott JEVP, Technology DevelopmentMay 25Option Exercise21.2924,795527,915144,899May 30 04:41 PM
Deboer Scott JEVP, Technology DevelopmentMay 25Sale62.0024,7951,537,290120,104May 30 04:41 PM
Thorsen Steven L. JRSVP, Worldwide SalesMay 08Option Exercise17.7928,089499,575195,079May 10 04:48 PM
Thorsen Steven L. JRSVP, Worldwide SalesMay 08Sale48.4128,0891,359,777166,990May 10 04:48 PM
Byrne Patrick JDirectorMay 02Sale46.3114,360665,058115,098May 03 05:54 PM
BAILEY ROBERT LDirectorMay 01Sale46.413,000139,22099,299May 03 05:53 PM
BAILEY ROBERT LDirectorApr 02Sale50.503,000151,496102,299Apr 04 04:44 PM
JOHNSON MERCEDESDirectorApr 02Sale50.5025,0001,262,58835,548Apr 04 04:43 PM
Deboer Scott JEVP, Technology DevelopmentMar 26Option Exercise18.1813,695248,975133,799Mar 28 06:12 PM
Deboer Scott JEVP, Technology DevelopmentMar 26Sale56.1113,695768,439120,104Mar 28 06:12 PM
ARNZEN APRIL SSVP, Human ResourcesMar 15Sale59.8053231,81457,437Mar 19 04:41 PM
BAILEY ROBERT LDirectorMar 01Sale48.003,000144,003105,299Mar 05 04:32 PM
ARNZEN APRIL SSVP, Human ResourcesFeb 15Sale43.771,22253,48757,969Feb 16 05:33 PM
Deboer Scott JEVP, Technology DevelopmentFeb 07Option Exercise16.9214,750249,570134,854Feb 09 04:49 PM
Deboer Scott JEVP, Technology DevelopmentFeb 07Sale43.2814,750638,380120,104Feb 09 04:49 PM
BAILEY ROBERT LDirectorFeb 01Sale43.173,000129,520108,299Feb 02 05:50 PM
ARNZEN APRIL SSVP, Human ResourcesJan 10Option Exercise0.00889059,548Jan 12 04:52 PM
BAILEY ROBERT LDirectorJan 02Sale42.733,000128,197111,299Jan 04 04:43 PM
Thorsen Steven L. JRSVP, Worldwide SalesDec 28Option Exercise24.4240,175980,920227,911Jan 02 04:50 PM
Thorsen Steven L. JRSVP, Worldwide SalesDec 28Sale42.4060,9212,583,197166,990Jan 02 04:50 PM
ARNZEN APRIL SSVP, Human ResourcesDec 22Option Exercise22.5627,878628,91186,537Dec 27 04:53 PM
ARNZEN APRIL SSVP, Human ResourcesDec 22Sale44.2727,8781,234,20158,659Dec 27 04:53 PM
ARNZEN APRIL SSVP, Human ResourcesDec 05Option Exercise0.001,125059,265Dec 07 04:44 PM
BAILEY ROBERT LDirectorDec 01Sale41.383,000124,127114,299Dec 05 04:44 PM
Poppen Joel LSVP, Legal Affairs, GeneralNov 19Option Exercise0.003,3690197,987Nov 21 04:40 PM
BAILEY ROBERT LDirectorNov 01Sale44.553,000133,656117,299Nov 03 04:48 PM
ARNZEN APRIL SSVP, Human ResourcesOct 24Option Exercise0.002,187058,900Oct 26 05:24 PM
Poppen Joel LSVP Legal Affairs Gen CounselOct 24Option Exercise0.006,8040197,976Oct 26 05:23 PM
Deboer Scott JEVP, Technology DevelopmentOct 24Option Exercise0.007,4520123,782Oct 26 05:19 PM
Thorsen Steven L. JRSVP, Worldwide SalesOct 24Option Exercise0.007,4520191,414Oct 26 05:21 PM