Your browser is no longer supported. Please, upgrade your browser.
MU Micron Technology, Inc. daily Stock Chart
Micron Technology, Inc.
IndexS&P 500 P/E5.69 EPS (ttm)9.87 Insider Own0.10% Shs Outstand1.12B Perf Week3.39%
Market Cap62.62B Forward P/E4.82 EPS next Y11.65 Insider Trans-10.97% Shs Float1.11B Perf Month-5.12%
Income12.09B PEG0.15 EPS next Q3.33 Inst Own81.80% Short Float4.86% Perf Quarter8.71%
Sales28.09B P/S2.23 EPS this Y137.30% Inst Trans0.16% Short Ratio1.12 Perf Half Y31.16%
Book/sh24.72 P/B2.27 EPS next Y-0.99% ROA31.30% Target Price80.93 Perf Year76.63%
Cash/sh6.34 P/C8.86 EPS next 5Y36.93% ROE51.00% 52W Range26.85 - 64.66 Perf YTD36.55%
Dividend- P/FCF5.68 EPS past 5Y44.20% ROI19.20% 52W High-13.16% Beta1.63
Dividend %- Quick Ratio2.10 Sales past 5Y19.80% Gross Margin56.40% 52W Low109.12% ATR2.02
Employees34100 Current Ratio2.60 Sales Q/Q40.10% Oper. Margin45.20% RSI (14)51.71 Volatility2.37% 3.83%
OptionableYes Debt/Eq0.26 EPS Q/Q108.40% Profit Margin43.40% Rel Volume0.53 Prev Close56.35
ShortableYes LT Debt/Eq0.21 EarningsJun 20 AMC Payout0.00% Avg Volume48.20M Price56.15
Recom2.00 SMA201.62% SMA500.18% SMA20015.80% Volume25,554,015 Change-0.35%
Jul-05-18Reiterated Stifel Buy $108 → $108
Jun-22-18Initiated The Benchmark Company Buy $80
Jun-21-18Reiterated Cowen Outperform $67 → $72
Jun-18-18Reiterated Evercore ISI Outperform $80 → $100
Jun-06-18Resumed Longbow Neutral
May-31-18Downgrade Morgan Stanley Overweight → Equal-Weight
May-23-18Reiterated Needham Strong Buy $76 → $100
May-22-18Reiterated Stifel Buy $101 → $106
May-22-18Reiterated Cowen Outperform $65 → $67
May-16-18Initiated RBC Capital Mkts Outperform $80
May-15-18Reiterated Stifel Buy $95 → $101
Mar-23-18Reiterated Cowen Outperform $55 → $65
Mar-23-18Initiated Mizuho Buy $66 → $70
Mar-23-18Downgrade Citigroup Buy → Neutral
Mar-16-18Reiterated Robert W. Baird Outperform $60 → $100
Mar-13-18Reiterated Mizuho Buy $55 → $66
Mar-12-18Reiterated Instinet Buy $55 → $100
Mar-08-18Reiterated KeyBanc Capital Mkts Overweight $53 → $65
Feb-06-18Upgrade Needham Buy → Strong Buy $76
Feb-06-18Upgrade KeyBanc Capital Mkts Sector Weight → Overweight
Jul-16-18 05:58PM  Micron and Intel Announce Update to 3D XPoint Joint Development Program GlobeNewswire
04:32PM  Will Micron Buy Back $10 Billion in Stock? Analyst Says Yes
12:19PM  Micron Technology: Things Are Pretty Sunny in Memory Land
10:30AM  Verizon Deploys LTE Advanced Network for More Data Capacity Zacks
09:22AM  Mondays Vital Data: Bank of America, Netflix and Facebook InvestorPlace
Jul-14-18 03:30PM  How Micron Technology Stock Gained 27.5% In the First Half of 2018 Motley Fool
Jul-13-18 12:17PM  Bet Big and Bullish on Under-Loved Taiwan Semiconductor Ahead of Earnings InvestorPlace
09:52AM  Sprint Launches 4 Unlimited Plans for More Customer Options Zacks
09:35AM  5 Less-Obvious Esports Stocks Investors Should Watch InvestorPlace
08:08AM  Nasdaq Composite Hits Record-High Level: 5 Top-Ranked Picks Zacks
Jul-12-18 09:06AM  Thursdays Vital Data: American Airlines, Micron and Transocean InvestorPlace
08:34AM  3 Big Stock Charts for Thursday: Comcast Corporation, Duke Energy and Regions Financial Corp InvestorPlace
Jul-11-18 03:14PM  The 20 Stocks From Goldman Sachs Buy List That You Should Actually Consider InvestorPlace
12:54PM  ETF investor says own chip stocks to ride the next technology boom CNBC
08:10AM  Today's Research Reports on Trending Tickers: NVIDIA and Micron Technology ACCESSWIRE
07:15AM  Micron's Biggest Bear Gets a Bullish Change of Heart Motley Fool
07:00AM  Free Post Earnings Research Report: Micron Delivered Record-Breaking Q3 Results ACCESSWIRE
06:00AM  Why Micron's Stock May Rebound 10% Investopedia
03:11AM  Stock Futures, China Markets Dive As China Responds To New Trade-War Threat Investor's Business Daily
Jul-10-18 11:58PM  [$$] Trade war escalation rattles global stocks and Chinas currency Financial Times
07:15PM  Has Micron Technology Found Its Next Big Play? Motley Fool
12:12PM  Micron Set to Ride Wave of Server DRAM, Says JPMorgan
09:39AM  The Zacks Analyst Blog Highlights: Micron Technology, ArcBest, Marathon Oil, Azure Power Global and Molina Healthcare Zacks
09:37AM  Juniper Provides Improved Cloud Application Delivery to ESDS Zacks
09:34AM  Micron, You Had Me at "$10 Billion Share Repurchase Program" Motley Fool
Jul-09-18 07:08PM  Why You Should Buy Micron (MU) Stock Right Now Zacks
06:34PM  Stocks to Watch in July Motley Fool
04:45PM  5 Stocks to Buy as Markets Are Shrugging Off Trade War Fears InvestorPlace
03:18PM  Intel (INTC) Stock Shows Potential: Heres Why it Should Be on Your Radar InvestorPlace
02:35PM  With Muted Move on Micron, China Blinks in Trade War, Credit Suisse Says
01:08PM  Twitter, AMD stock trading well above analyst expectations MarketWatch
Jul-06-18 04:15PM  U.S.-China Trade War Seen Having Limited Impact On Tech Firms Investor's Business Daily
12:49PM  MoviePass & Tesla Woes, Dell's New Debut, & Micron's 'China Ban' Zacks
12:18PM  Nvidia (NVDA) Stock Gains as Rumors of Gaming GPU Launch Heat Up InvestorPlace
11:32AM  Should You Buy Nvidia (NVDA) Stock Right Now? InvestorPlace
11:32AM  [$$] China Holds Other Cards to Fight Tariffs in a Trade War
10:55AM  Stocks Rally Despite China Trade War, Tesla, Micron; Jobs Report Upbeat: Weekly Review Investor's Business Daily
08:58AM  Zendesk, 8x8 and Micron as Zacks Bull and Bear of the Day Zacks
08:20AM  Today's Research Reports on Trending Tickers: NVIDIA and Micron Technology ACCESSWIRE
07:37AM  The Zacks Analyst Blog Highlights: Micron, Intel, Nvidia, Microchip and Diodes Zacks
06:25AM  These 3 Value Stocks Are Absurdly Cheap Right Now Motley Fool
06:23AM  China blocks Micron sales amid U.S. tensions CNBC Videos
Jul-05-18 07:21PM  Micron Becomes Entangled in Potential U.S.-China Trade War -- ICYMI
07:03PM  Trump says U.S. tariffs on Chinese goods could exceed $500 bln Reuters
05:24PM  Micron Technology Up More Than 85% Since TheStreet Ratings Upgrade
05:02PM  What Happened in the Stock Market Today Motley Fool
05:00PM  Some Micron Products Are Banned in China Motley Fool
04:58PM  Micron says China ban unfair but won't hurt revenue Reuters
04:54PM  Micron, Semiconductors Shake Off Trade Fears
04:25PM  Micron in the Middle: Rising Tensions in China Could Put Pressure on DRAM Prices
04:22PM  Index Funds: Semiconductors Lead Market As Micron Soothes Worries Investor's Business Daily
04:17PM  Micron Says China Injunction Will Impact Only 1% Of Revenue Investor's Business Daily
04:12PM  Stocks End Near Day's Highs
03:44PM  Micron's China Injunction: It's Just Noise
03:44PM  Micron Technology Now Entangled in U.S.-China Trade Dispute
02:49PM  Micron says China ban unfair but won't hurt revenue Reuters
01:44PM  Micron stock gains after analysts shrug off China injunction MarketWatch
12:27PM  Intraday Update: Dow Rises as Market Overlooks Tariffs
12:10PM  Micron Says China Ban Won't Hurt Earnings But Ruling Is Unfair Bloomberg
12:04PM  China Tariffs In Focus As U.S. Stocks Rise; Facebook Up On BTIG Note Investor's Business Daily
11:57AM  What the "China Ban" Actually Means for Micron (MU) Stock Zacks
11:49AM  The Truth Behind Microns Lower Price-to-Earnings Multiple InvestorPlace
11:36AM  What China's Move to Ban Micron's Chips Means for the Chipmaker
10:48AM  Micron (MU) Faces Temporary Sales Ban in China, Down 5.5% Zacks
10:30AM  China finds Micron liable for patent infringement Fox Business Videos
10:23AM  China bans Micron chip sales Fox Business Videos
10:23AM  Tech Today: Micron Rallies, Facebook's Insta-charm, Bully for Qorvo
10:09AM  [$$] Micron to Challenge Chinese Court Ruling Over Alleged Patent Infringement The Wall Street Journal
09:37AM  Micron Technology: What Investors Need to Watch Right Now
09:34AM  5 Top-Ranked Chip Stocks to Buy on the Dip Zacks
09:25AM  Thursdays Vital Data: Micron, Tesla and Altaba InvestorPlace
09:22AM  Micron's China Woes May Prove `Paper Tiger,' Not Doomsday Event Bloomberg
09:22AM  Stocks to Watch: Boeing, Micron, Dell Technologies, Facebook, Barnes & Noble, National Beverage The Wall Street Journal
09:10AM  Time for Traders to Panic on Micron?
09:06AM  US STOCKS-Wall St points higher on hopes of trade concessions Reuters
08:45AM  5 Top Stock Trades for Thursday Morning InvestorPlace
08:37AM  3 Big Stock Charts for Thursday: Express Scripts Holding Co, Alexion Pharmaceuticals and Ventas InvestorPlace
08:34AM  5 Top-Ranked Chip Stocks If You Fear Micron's Chinese Exposure Zacks
08:22AM  Micron says it expects China injunction to hit fourth-quarter sales by 1%. MarketWatch
08:08AM  Micron confirms China blocking some chip sales, but says injunction will have minor impact on revenue CNBC
08:00AM  Micron Provides Statement on Fujian Province Patent Litigation GlobeNewswire
07:42AM  Micron's stock bounces; analyst says China-related weakness could be a 'buying opportunity' MarketWatch
07:20AM  Holiday Markets Get Captain for the Drifting Ship: Taking Stock Bloomberg
02:52AM  China push to end reliance on US tech at trade fight's core Associated Press
Jul-04-18 08:00PM  [$$] Micron Barred From Selling Some Products in China The Wall Street Journal
07:43PM  Dow Futures: Trump Trade War Fears Overblown? Check Out These Top Stocks Investor's Business Daily
12:27PM  European shares flat as trade worries weigh on tech Reuters
08:22AM  Top 5 Things To Know In The Market On Wednesday
08:03AM  Asian markets end mostly lower as Chinas tech stocks slump MarketWatch
06:03AM  [$$] Micron Barred From Selling Some Products in China The Wall Street Journal
05:00AM  China blocks Micron sales amid U.S. trade tensions, chip battle Reuters
04:11AM  Micron's China Ban Is Latest Blow to Chipmakers in No. 1 Market Bloomberg
03:33AM  China's yuan gains on PBOC's calming words, stock markets unconvinced Reuters
03:30AM  European shares retreat as trade worries weigh on tech Reuters
01:19AM  [$$] Trade Tensions Are Up, Asian Stocks Are Down The Wall Street Journal
12:45AM  Asian Stocks Fall as Trade Jitters Continue to Simmer
12:28AM  Micron chip sales banned in China in patent dispute with Taiwan's UMC Reuters
12:07AM  GLOBAL MARKETS-Asian shares slip on trade war anxiety, yuan steadies Reuters
12:00AM  Chinas Found the Perfect Patsy to Tackle U.S. Chipmakers Bloomberg
Jul-03-18 10:03PM  Japanese stocks slip as tech shares, Fast Retailing retreat Reuters -5.51%
Micron Technology, Inc. provides semiconductor systems worldwide. The company operates through four segments: Compute and Networking Business Unit, Storage Business Unit, Mobile Business Unit, and Embedded Business Unit. It offers DDR3 and DDR4 DRAM products for computers, servers, networking devices, communications equipment, consumer electronics, automotive, and industrial applications; lower power DRAM products for smartphones, tablets, automotive, laptop computers, and other mobile consumer device applications; DDR2 DRAM and DDR DRAM, GDDR5 and GDDR5X DRAM, SDRAM, and RLDRAM products for networking devices, servers, consumer electronics, communications equipment, computer peripherals, and automotive and industrial applications, as well as for computer memory upgrades; and hybrid memory cube semiconductor memory devices. The company also provides NAND products, which are electrically re-writeable, non-volatile semiconductor memory, and storage devices; client solid-state drives (SSDs) for notebooks, desktops, workstations, and other consumer applications; enterprise SSDs for server and storage applications; cloud SSDs; and multi-chip package and managed NAND products. In addition, it manufactures products that are sold under other brand names; and resells flash memory products that are purchased from other NAND Flash suppliers. Further, the company provides 3D XPoint non-volatile memory products; and NOR Flash, which are electrically re-writeable and semiconductor memory devices for automotive, industrial, connected home, and consumer applications. It markets its products to original equipment manufacturers and retailers through its internal sales force, independent sales representatives, and distributors; and through a Web-based customer direct sales channel, and channel and distribution partners. The company was founded in 1978 and is headquartered in Boise, Idaho.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BAILEY ROBERT LDirectorJun 01Sale58.493,000175,47896,299Jun 05 04:54 PM
Deboer Scott JEVP, Technology DevelopmentMay 25Option Exercise21.2924,795527,915144,899May 30 04:41 PM
Deboer Scott JEVP, Technology DevelopmentMay 25Sale62.0024,7951,537,290120,104May 30 04:41 PM
Thorsen Steven L. JRSVP, Worldwide SalesMay 08Option Exercise17.7928,089499,575195,079May 10 04:48 PM
Thorsen Steven L. JRSVP, Worldwide SalesMay 08Sale48.4128,0891,359,777166,990May 10 04:48 PM
Byrne Patrick JDirectorMay 02Sale46.3114,360665,058115,098May 03 05:54 PM
BAILEY ROBERT LDirectorMay 01Sale46.413,000139,22099,299May 03 05:53 PM
BAILEY ROBERT LDirectorApr 02Sale50.503,000151,496102,299Apr 04 04:44 PM
JOHNSON MERCEDESDirectorApr 02Sale50.5025,0001,262,58835,548Apr 04 04:43 PM
Deboer Scott JEVP, Technology DevelopmentMar 26Option Exercise18.1813,695248,975133,799Mar 28 06:12 PM
Deboer Scott JEVP, Technology DevelopmentMar 26Sale56.1113,695768,439120,104Mar 28 06:12 PM
ARNZEN APRIL SSVP, Human ResourcesMar 15Sale59.8053231,81457,437Mar 19 04:41 PM
BAILEY ROBERT LDirectorMar 01Sale48.003,000144,003105,299Mar 05 04:32 PM
ARNZEN APRIL SSVP, Human ResourcesFeb 15Sale43.771,22253,48757,969Feb 16 05:33 PM
Deboer Scott JEVP, Technology DevelopmentFeb 07Option Exercise16.9214,750249,570134,854Feb 09 04:49 PM
Deboer Scott JEVP, Technology DevelopmentFeb 07Sale43.2814,750638,380120,104Feb 09 04:49 PM
BAILEY ROBERT LDirectorFeb 01Sale43.173,000129,520108,299Feb 02 05:50 PM
ARNZEN APRIL SSVP, Human ResourcesJan 10Option Exercise0.00889059,548Jan 12 04:52 PM
BAILEY ROBERT LDirectorJan 02Sale42.733,000128,197111,299Jan 04 04:43 PM
Thorsen Steven L. JRSVP, Worldwide SalesDec 28Option Exercise24.4240,175980,920227,911Jan 02 04:50 PM
Thorsen Steven L. JRSVP, Worldwide SalesDec 28Sale42.4060,9212,583,197166,990Jan 02 04:50 PM
ARNZEN APRIL SSVP, Human ResourcesDec 22Option Exercise22.5627,878628,91186,537Dec 27 04:53 PM
ARNZEN APRIL SSVP, Human ResourcesDec 22Sale44.2727,8781,234,20158,659Dec 27 04:53 PM
ARNZEN APRIL SSVP, Human ResourcesDec 05Option Exercise0.001,125059,265Dec 07 04:44 PM
BAILEY ROBERT LDirectorDec 01Sale41.383,000124,127114,299Dec 05 04:44 PM
Poppen Joel LSVP, Legal Affairs, GeneralNov 19Option Exercise0.003,3690197,987Nov 21 04:40 PM
BAILEY ROBERT LDirectorNov 01Sale44.553,000133,656117,299Nov 03 04:48 PM
ARNZEN APRIL SSVP, Human ResourcesOct 24Option Exercise0.002,187058,900Oct 26 05:24 PM
Poppen Joel LSVP Legal Affairs Gen CounselOct 24Option Exercise0.006,8040197,976Oct 26 05:23 PM
Deboer Scott JEVP, Technology DevelopmentOct 24Option Exercise0.007,4520123,782Oct 26 05:19 PM
Thorsen Steven L. JRSVP, Worldwide SalesOct 24Option Exercise0.007,4520191,414Oct 26 05:21 PM
Deboer Scott JEVP, Technology DevelopmentOct 20Sale42.0030,0001,260,13889,261Oct 23 04:45 PM
Deboer Scott JEVP, Technology DevelopmentOct 10Option Exercise28.7716,950487,567157,182Oct 12 04:47 PM
Deboer Scott JEVP, Technology DevelopmentOct 10Sale41.4016,950701,730140,232Oct 12 04:47 PM
BAILEY ROBERT LDirectorOct 02Sale39.863,000119,583114,284Oct 04 04:48 PM
Poppen Joel LSVP, Legal Affairs, GeneralSep 29Option Exercise5.8280,000465,600266,966Oct 02 04:46 PM
Thorsen Steven L. JRSVP, WORLDWIDE SALESSep 29Option Exercise17.2257,944997,667289,940Oct 02 04:49 PM
Thorsen Steven L. JRSVP, WORLDWIDE SALESSep 29Sale38.10118,9444,531,320184,690Oct 02 04:49 PM
Poppen Joel LSVP, Legal Affairs, GeneralSep 29Sale38.6180,0003,089,064186,966Oct 02 04:46 PM
Deboer Scott JEVP, Technology DevelopmentSep 28Option Exercise18.1813,694248,957153,926Oct 02 04:44 PM
Deboer Scott JEVP, Technology DevelopmentSep 28Sale38.0013,694520,372140,232Oct 02 04:44 PM
Deboer Scott JEVP, Technology DevelopmentSep 15Option Exercise16.9229,500499,140169,732Sep 19 04:55 PM
Deboer Scott JEVP, Technology DevelopmentSep 15Sale35.0029,5001,032,500140,232Sep 19 04:55 PM
Deboer Scott JEVP, Technology DevelopmentSep 12Sale34.0010,000340,000140,232Sep 13 04:43 PM
ARNZEN APRIL SSVP, Human ResourcesSep 11Option Exercise0.00104050,319Sep 13 04:44 PM
BAILEY ROBERT LDirectorSep 01Sale32.643,00097,910117,284Sep 06 04:42 PM
ARNZEN APRIL SSVP, Human ResourcesSep 01Sale32.1332710,50750,215Sep 06 04:41 PM
Mondry Lawrence NDirectorAug 16Sale30.6225,000765,485177,367Aug 18 04:42 PM
MADDOCK ERNEST ESVP & Chief Financial OfficerAug 11Buy27.893,40094,824192,385Aug 15 05:08 PM
BAILEY ROBERT LDirectorAug 01Sale28.473,00085,415120,284Aug 02 06:17 PM
ARNZEN APRIL SSVP, Human ResourcesAug 01Sale28.221,00028,22050,542Aug 02 06:16 PM