Your browser is no longer supported. Please, upgrade your browser.
MSON Misonix, Inc. daily Stock Chart
Misonix, Inc.
Index- P/E- EPS (ttm)-1.04 Insider Own22.86% Shs Outstand16.62M Perf Week-9.05%
Market Cap195.05M Forward P/E- EPS next Y-0.24 Insider Trans0.02% Shs Float13.61M Perf Month-3.07%
Income-17.40M PEG- EPS next Q-0.30 Inst Own42.70% Short Float4.00% Perf Quarter-12.48%
Sales62.50M P/S3.12 EPS this Y-17.90% Inst Trans0.14% Short Ratio9.74 Perf Half Y1.52%
Book/sh9.30 P/B1.22 EPS next Y69.60% ROA-4.90% Target Price21.00 Perf Year-34.52%
Cash/sh2.31 P/C4.91 EPS next 5Y30.00% ROE-6.70% 52W Range6.71 - 22.20 Perf YTD-38.96%
Dividend- P/FCF- EPS past 5Y-48.60% ROI-34.30% 52W High-48.83% Beta1.47
Dividend %- Quick Ratio4.00 Sales past 5Y17.90% Gross Margin70.00% 52W Low69.30% ATR0.61
Employees125 Current Ratio4.90 Sales Q/Q86.50% Oper. Margin-16.70% RSI (14)40.77 Volatility4.23% 5.10%
OptionableYes Debt/Eq0.26 EPS Q/Q-98.60% Profit Margin-11.60% Rel Volume0.40 Prev Close11.57
ShortableYes LT Debt/Eq0.25 EarningsNov 05 AMC Payout- Avg Volume55.86K Price11.36
Recom1.30 SMA20-6.77% SMA50-7.91% SMA200-13.04% Volume22,541 Change-1.82%
Jun-12-19Initiated BTIG Research Buy $29
Oct-20-20 10:00AM  
Oct-06-20 07:00AM  
Sep-21-20 10:00AM  
Sep-09-20 10:00AM  
Sep-04-20 08:30AM  
Sep-03-20 04:20PM  
Sep-02-20 10:31AM  
Aug-24-20 02:55PM  
Aug-06-20 08:01AM  
Jul-30-20 08:01AM  
Jul-10-20 08:21AM  
Jun-25-20 04:50PM  
Jun-15-20 09:20AM  
May-22-20 01:00PM  
May-12-20 09:00AM  
May-11-20 04:05PM  
May-06-20 02:45PM  
Apr-02-20 10:00AM  
Feb-18-20 10:30AM  
Feb-12-20 12:18AM  
Feb-06-20 07:47AM  
Feb-05-20 04:05PM  
Jan-27-20 05:00PM  
Jan-23-20 08:30AM  
Jan-22-20 04:01PM  
Jan-13-20 08:05AM  
Jan-03-20 01:47PM  
Dec-19-19 08:30AM  
Dec-17-19 08:30AM  
Dec-14-19 07:19AM  
Dec-05-19 09:30AM  
Nov-30-19 09:41AM  
Nov-07-19 04:05PM  
Nov-04-19 08:30AM  
Oct-29-19 09:39AM  
Oct-28-19 08:30AM  
Sep-27-19 02:50PM  
Sep-23-19 10:39AM  
Sep-05-19 05:48PM  
Aug-19-19 11:16PM  
Aug-14-19 04:05PM  
Aug-12-19 12:47PM  
Aug-07-19 02:00PM  
Jul-18-19 10:30AM  
Jul-02-19 07:29AM  
Jul-01-19 07:30AM  
Jun-20-19 11:00AM  
Jun-19-19 08:39AM  
Jun-03-19 07:00AM  
May-20-19 07:30AM  
May-08-19 06:27PM  
May-03-19 01:42PM  
May-02-19 04:01PM  
Apr-26-19 01:14PM  
Apr-10-19 08:04AM  
Mar-06-19 08:00AM  
Mar-04-19 08:00AM  
Feb-25-19 08:00AM  
Feb-19-19 11:20PM  
Feb-13-19 07:09AM  
Feb-06-19 05:54PM  
Jan-22-19 10:00AM  
Nov-14-18 07:25AM  
Nov-10-18 05:27PM  
Nov-08-18 07:45PM  
Oct-19-18 10:02AM  
Sep-27-18 04:30PM  
Sep-13-18 06:48PM  
Sep-10-18 10:12PM  
Sep-06-18 01:40PM  
Sep-05-18 04:05PM  
Aug-27-18 10:00AM  
Aug-02-18 10:30AM  
Jul-19-18 07:30AM  
Jul-09-18 10:20AM  
Jun-07-18 01:22PM  
May-09-18 10:06PM  
May-07-18 05:28PM  
Apr-25-18 07:30AM  
Apr-23-18 07:30AM  
Mar-12-18 07:26AM  
Feb-27-18 07:30AM  
Feb-07-18 12:39PM  
Feb-06-18 06:17PM  
Jan-29-18 01:40PM  
Misonix, Inc., together with its subsidiaries, designs, develops, manufactures, and markets minimally invasive surgical ultrasonic medical devices in the United States and internationally. The company's products include BoneScalpel, an ultrasonic bone cutting and sculpting system for surgical procedures involving the precise cutting and sculpting of bone while sparing soft tissue; SonaStar, a surgical aspirator that is used to emulsify and remove soft and hard tumors primarily in the neuro and general surgery field; and SonicOne, an ultrasonic cleansing and debridement system, which provides tissue specific debridement and cleansing of wounds and burns for the removal of devitalized tissue and fibrin deposits while sparing viable cells. Its products are used in various clinical specialties, such as neurosurgery, orthopedic surgery, general surgery, plastic surgery, wound care, and maxillo-facial surgical applications. The company sells its products through sales representatives and distributors. Misonix, Inc. was founded in 1959 and is based in Farmingdale, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Klugewicz Sharon WCOOMay 20Buy12.1682510,0321,415May 20 04:49 PM
Vizirgianakis Stavros G.President and CEOMar 12Buy9.8410,00098,4001,649,078Mar 12 04:44 PM
PATTON THOMAS MDirectorMar 09Buy12.202,00024,4007,000Mar 09 03:23 PM
Dwyer Joseph PCFOMar 09Buy12.141001,2144,700Mar 09 03:55 PM
Dwyer Joseph PCFOMar 06Buy12.991501,9494,600Mar 06 01:55 PM
Dwyer Joseph PCFOMar 02Buy13.991502,0994,450Mar 03 01:24 PM
Dwyer Joseph PCFOFeb 28Buy13.752002,7504,300Mar 02 08:00 AM
Dwyer Joseph PCFOFeb 27Buy14.483004,3434,100Feb 28 08:00 AM
Dwyer Joseph PCFOFeb 26Buy14.7370010,3133,800Feb 27 08:30 AM
Dwyer Joseph PCFOFeb 25Buy14.824506,6693,100Feb 26 03:23 PM
Dwyer Joseph PCFONov 15Buy17.305008,6502,650Nov 15 11:29 AM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.