Your browser is no longer supported. Please, upgrade your browser.
MSFT Microsoft Corporation weekly Stock Chart
MSFT [NASD]
Microsoft Corporation
IndexDJIA S&P500 P/E29.50 EPS (ttm)3.60 Insider Own0.10% Shs Outstand7.60B Perf Week0.80%
Market Cap807.66B Forward P/E22.14 EPS next Y4.80 Insider Trans-0.19% Shs Float7.58B Perf Month4.32%
Income28.01B PEG2.32 EPS next Q0.95 Inst Own74.70% Short Float0.63% Perf Quarter11.86%
Sales103.59B P/S7.80 EPS this Y55.20% Inst Trans-0.01% Short Ratio1.79 Perf Half Y18.08%
Book/sh10.29 P/B10.33 EPS next Y15.00% ROA5.50% Target Price113.47 Perf Year43.18%
Cash/sh17.40 P/C6.11 EPS next 5Y12.70% ROE16.50% 52W Range71.28 - 106.50 Perf YTD24.23%
Dividend1.68 P/FCF32.08 EPS past 5Y10.30% ROI13.90% 52W High-0.22% Beta1.17
Dividend %1.58% Quick Ratio3.40 Sales past 5Y5.50% Gross Margin64.20% 52W Low49.09% ATR1.74
Employees124000 Current Ratio3.40 Sales Q/Q15.50% Oper. Margin29.70% RSI (14)67.47 Volatility1.60% 1.60%
OptionableYes Debt/Eq1.03 EPS Q/Q35.70% Profit Margin13.30% Rel Volume2.10 Prev Close104.40
ShortableYes LT Debt/Eq0.98 EarningsJul 19 AMC Payout88.70% Avg Volume26.78M Price106.27
Recom1.70 SMA204.71% SMA506.03% SMA20016.71% Volume56,038,828 Change1.79%
Jul-20-18Reiterated Griffin Securities Buy $119 → $124
Jul-20-18Reiterated BMO Capital Markets Outperform $109 → $125
Jun-25-18Upgrade Atlantic Equities Neutral → Overweight
May-15-18Reiterated Evercore ISI Outperform $115 → $118
May-10-18Resumed Credit Suisse Outperform $115
Apr-27-18Upgrade JP Morgan Neutral → Overweight $94 → $110
Apr-27-18Reiterated Canaccord Genuity Buy $105 → $110
Mar-26-18Reiterated Morgan Stanley Overweight $110 → $130
Feb-06-18Reiterated Argus Buy $95 → $107
Feb-01-18Reiterated Stifel Buy $92 → $105
Feb-01-18Reiterated BMO Capital Markets Outperform $100 → $107
Jan-26-18Reiterated JP Morgan Neutral $78 → $87
Jan-24-18Initiated Nomura Buy $102
Jan-23-18Reiterated Stifel Buy $90 → $92
Jan-12-18Reiterated Wells Fargo Outperform $90 → $100
Jan-12-18Reiterated Barclays Overweight $89 → $95
Dec-08-17Reiterated Evercore ISI Outperform $93 → $106
Nov-09-17Resumed UBS Buy $82 → $105
Nov-09-17Reiterated UBS Buy $82 → $105
Oct-31-17Upgrade Argus Hold → Buy
Jul-22-18 11:43PM  Thousands of LGBT Activists in Israel Protest New Bloomberg
11:01AM  Microsoft shows it deserves place among tech giants MarketWatch
08:31AM  [$$] Even-keeled bosses deserve plaudits for their steadiness Financial Times
Jul-21-18 08:35PM  Tech Stocks This Week: Netflix Falls As Microsoft and IBM Rise Motley Fool
10:00AM  The 'Secret' to a Stock Market Fortune TheStreet.com
Jul-20-18 08:01PM  Top 5 Things That Moved Markets This Past Week Investing.com
07:46PM  Concern in White House over intelligence chief's Russian summit surprise Reuters
07:24PM  [$$] Microsofts Cloud Proves Its Worth the Big Price The Wall Street Journal
05:21PM  What Happened in the Stock Market Today Motley Fool
04:57PM  Walmart CIO Looks to Microsoft Cloud as Vehicle in Digital Race The Wall Street Journal
04:47PM  Wall Street slips as trade worries dampen upbeat earnings Reuters
04:35PM  Microsoft and Honeywell rally while Skechers and GE slip Associated Press
04:28PM  Stocks Close Flat, Yawn At Trump's New Threats; Big Week Ahead For Earnings Investor's Business Daily
04:25PM  Microsoft Pops on Strong Earnings and Guidance: 8 Key Takeaways TheStreet.com
04:19PM  Wall Street ends flat amid trade fears Reuters Videos
04:10PM  5 Top Stock Trades for Monday Buy GE and Microsoft? InvestorPlace
04:05PM  Stocks close slightly lower, ending the week flat MarketWatch
04:04PM  Stocks End Close to Home TheStreet.com
04:02PM  Microsoft's Earnings Provide Fresh Proof That the LinkedIn Deal Is Paying Off TheStreet.com
03:28PM  Microsoft soars past $800 billion in value Reuters Videos
03:10PM  Microsoft Boosts Nasdaq, Dow Jones As This Shoe Stock Gets Slammed Investor's Business Daily
03:00PM  3 Must Reads on the Market From TheStreet's Top Columnists TheStreet.com
02:50PM  US STOCKS-Wall St flat as earnings offset tariff threats Reuters
02:50PM  A competitor said this D.C. company was for sale to poach customers. Now that company has sold. American City Business Journals
02:48PM  Edited Transcript of MSFT earnings conference call or presentation 19-Jul-18 9:30pm GMT Thomson Reuters StreetEvents
02:23PM  How Microsoft could become a $1 trillion company CNBC
02:22PM  Munster Says Microsoft Gaining on Amazon Cloud Sales Bloomberg
02:07PM  How Important Are LinkedIn & Office For Microsoft (MSFT)? Zacks
02:04PM  Walmart Plans to Challenge Amazon Prime, Netflix With Vudu Streaming Video InvestorPlace
02:02PM  [$$] Big Bet on Pfizer for a Market-Beating Investment Firm Barrons.com
01:35PM  Technology stocks lift Wall Street out of tariff worries Reuters
01:32PM  US STOCKS-Technology stocks lift Wall Street out of tariff worries Reuters
01:04PM  Microsoft stock rallies after earnings as analysts overwhelmingly raise targets MarketWatch
12:32PM  Microsoft's Personal Computing Unit & Windows Are Still Driving Growth Zacks
12:09PM  Tech Today: Microsoft's New High, Amazon Number One, Skyworks Sags Barrons.com
12:01PM  Trump Threatens China with $500 Billion in Tariffs; Shrugs Off Impact on Stocks Investing.com
11:58AM  The Late Morning Rundown: July 20, 2018 CNBC Videos
11:55AM  Comcast-Disney News, Google's EU Fine, & Earnings from IBM and Microsoft Zacks
11:41AM  Schlumberger Stock Struggles to Generate Momentum Amid a 'Tricky' Oil Sector TheStreet.com
11:41AM  Markets Focused on Some Good Earnings Reports TheStreet.com
11:35AM  Oracle Stock Is Nowhere Near as Terrible as You Might Think InvestorPlace
11:32AM  Stocks - Microsoft, GE, Honeywell Gain in Pre-market, Skechers crashes Investing.com
11:17AM  Here are the latest X-rays of 11 popular stocks, including Netflix and Facebook MarketWatch
11:07AM  Microsoft shares at all-time high after bumper results Reuters
10:54AM  Microsoft shares at all-time high after bumper results Reuters
10:46AM  Salesforce donation refused by nonprofit helping migrant families American City Business Journals
10:31AM  Q2 Earnings Point Markets Forward: MSFT, GE, VFC & More Zacks
10:30AM  Microsoft hits all-time high after strong earnings CNBC Videos
10:20AM  Microsoft Pops on Earnings Beat, Solid Outlook: ETFs to Buy Zacks
10:18AM  The Bear Case on Microsoft's Record-Setting Stock TheStreet.com
10:10AM  The Top 5 Microsoft Shareholders Investopedia
09:35AM  The 5 Nearest Funds to Bitcoin ETFs You Can Buy InvestorPlace
09:33AM  Dow, S&P 500 open lower as trade fears resurface MarketWatch
09:31AM  Microsoft Surges to Record High as Wall Street Cheers the Cloud Bloomberg
09:29AM  Morning Movers: Microsoft, Honeywell Climb, GE Slips as Dow Slumps Barrons.com
09:24AM  Stocks to Watch: Microsoft, GE, Honeywell, Capital One, Facebook, SunTrust, Black & Decker, State Street The Wall Street Journal
09:06AM  Top 5 Things to Know in the Market on Friday Investing.com
08:51AM  Microsoft Earnings Blew Minds on Wall Street, But Did General Electric's? TheStreet.com
08:41AM  Microsoft Earnings: Dont Wait Any Longer to Buy MSFT Stock InvestorPlace
08:34AM  Trade War Talk Flares Up Again Amid an Increasingly Tough Market for Trading TheStreet.com
08:28AM  The Morning Download: Microsoft Gets a Lift from the Cloud The Wall Street Journal
08:21AM  Microsoft (MSFT) Beats Q4 Earnings, Top Line Grows on Azure Zacks
07:57AM  Boston Beer, Keurig Dr Pepper and Microsoft highlighted as Zacks Bull and Bear of the Day Zacks
07:55AM  Dow 30 Stock Roundup: Goldman Sachs, IBM, J&J, Microsoft Earnings Impress Zacks
07:43AM  Trump, Microsoft, General Electric and Chick-fil-A - 5 Things You Must Know TheStreet.com
07:41AM  EU's Biggest Penalties on Global Tech Companies Investopedia
07:40AM  Did General Electric's Earnings Truly Silence the Critics? TheStreet.com
07:06AM  GE and Microsoft's Earnings Beats and 4 Other Stories to Watch Friday Morning TheStreet.com
07:02AM  [$$] Microsoft's Cloud Proves It's Worth the Big Price The Wall Street Journal
06:42AM  Rosenstein reveals how the Justice Department is fighting attacks on US elections CNBC
06:29AM  Lesko: Microsoft is a rare value unicorn stock CNBC Videos
06:22AM  There's still upside for Microsoft, says analyst CNBC Videos
06:11AM  Microsoft Set for Record High Open as Cloud Sales Drive Earnings Blowout TheStreet.com
06:02AM  Trump: Our workers' council, partnered with companies like Walmart, will create 3.7 million jobs CNBC
06:00AM  How Important Are Intelligent Cloud & Azure to Microsoft? Zacks
06:00AM  The everything contractor: Amazon Web Services takes over Washington American City Business Journals
Jul-19-18 10:33PM  Melania Trump listens to students talk about online civility Associated Press
10:27PM  'Medical check-ups': Japan firms tap banks for advice as activists circle Reuters
09:40PM  PTC (PTC) Q3 2018 Earnings Conference Call Transcript Motley Fool
08:28PM  [$$] Microsofts Revenue Gets Lift From Cloud The Wall Street Journal
07:48PM  [$$] Microsoft's Revenue Gets Lift From Cloud The Wall Street Journal
07:41PM  Microsoft is 'firing on all cylinders': Bernstein CNBC Videos
07:00PM  'Medical check-ups': Japan firms tap banks for advice as activists circle Reuters
06:59PM  Microsoft beats Wall Street targets on cloud services revenue Reuters
06:38PM  Microsoft stock adds to gains after strong outlook complements earnings beat MarketWatch
06:31PM  Microsoft tops estimates in quarterly results as cloud revenue surges The Telegraph
06:23PM  Microsoft Corporation (MSFT) Q2 2018 Earnings Conference Call Transcript Motley Fool
06:22PM  This is what Microsofts CEO had to say about its earning... CNBC Videos
06:18PM  Microsoft stock spikes after earnings forecast beats expectations MarketWatch
05:29PM  Microsoft (MSFT) Tops Q4 Estimates, Intelligent Cloud Revenue Up 23% Zacks
05:28PM  Microsoft Beats Wall St Targets On Cloud Services Revenue Investopedia
05:12PM  Microsoft profit up, aided by cloud rivalry with Amazon Associated Press
05:11PM  Melania Trump listens to students talk about online civility Associated Press
05:08PM  Microsoft beats Wall St targets on cloud services revenue Reuters
05:05PM  Microsoft volatile after hours despite earnings beat CNBC Videos
04:59PM  Microsoft Quarterly Results Beat As Cloud Revenue Soars Investopedia
04:54PM  For the first time, Microsoft brought in more than $100 billion in the last year Quartz
04:51PM  Breaking Down Microsoft's Cloud-Fueled Earnings Turnaround Bloomberg
04:21PM  Microsoft Climbs After-Hours on Earnings Beat; Guidance to Be Announced on Call TheStreet.com
04:19PM  Microsoft shares wobble after earnings beat MarketWatch
Microsoft Corporation develops, licenses, and supports software products, services, and devices worldwide. The company's Productivity and Business Processes segment offers Office 365 commercial products and services for businesses, including Office, Exchange, SharePoint, Skype for Business, and related Client Access Licenses (CALs); Office 365 consumer services, such as Skype, Outlook.com, and OneDrive; Dynamics business solutions, such as financial management, enterprise resource planning, customer relationship management, supply chain management, and analytics applications for small and mid-size businesses, large organizations, and divisions of enterprises; and LinkedIn online professional network. Its Intelligent Cloud segment licenses server products and cloud services, such as Microsoft SQL Server, Windows Server, Visual Studio, System Center, and related CALs, as well as Azure, a cloud platform; and enterprise services, such as Premier Support and Microsoft Consulting that assist in developing, deploying, and managing Microsoft server and desktop solutions, as well as providing training and certification to developers and IT professionals on Microsoft products. The company's More Personal Computing segment comprises Windows OEM, volume, and other non-volume licensing of the Windows operating system; patent licensing, Windows Internet of Things, MSN display advertising, and Windows Phone licensing system; devices, including Microsoft Surface, phones, and PC accessories; and search advertising, including Bing and Bing Ads. It also provides gaming platforms, including Xbox hardware, Xbox Live, video games, and third-party video games. The company markets and distributes its products through original equipment manufacturers, distributors, and resellers, as well as through online and Microsoft retail stores. It has a strategic partnership with CNH Industrial N.V. and BlackBerry Limited. The company was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Capossela Christopher CEVP, Chief Marketing OfficerJun 07Sale100.9910,0001,009,880158,601Jun 08 06:06 PM
PETERSON SANDRA EDirectorJun 05Buy101.965,400550,6065,400Jun 06 06:06 PM
Capossela Christopher CEVP, Chief Marketing OfficerFeb 23Sale93.003,500325,500171,278Feb 26 06:22 PM
Capossela Christopher CEVP, Chief Marketing OfficerFeb 20Sale93.003,500325,500174,778Feb 21 06:05 PM
Capossela Christopher CEVP, Chief Marketing OfficerFeb 16Sale93.303,000279,912178,278Feb 20 06:04 PM
BROD FRANK HChief Accounting OfficerDec 04Sale83.1518,0001,496,75982,380Dec 06 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 21Sale83.753,000251,250181,278Nov 21 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 20Sale82.521,00082,518184,278Nov 21 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 14Sale83.484,000333,939185,278Nov 15 06:20 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 10Sale83.464,000333,840189,278Nov 13 08:24 PM
BROD FRANK HChief Accounting OfficerNov 02Sale84.0815,0001,261,200116,205Nov 03 06:03 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentAug 30Sale74.0026,7631,980,462510,756Aug 31 06:20 PM
Hood AmyEVP, Chief Financial OfficerAug 29Sale72.7155,0003,999,089455,217Aug 30 06:11 PM
Morfit G MasonDirectorAug 08Sale72.50308,16922,342,253881,949Aug 08 05:55 PM
Morfit G MasonDirectorAug 07Sale72.503,191,831231,407,748912,118Aug 08 05:55 PM
Morfit G MasonDirectorAug 04Sale72.613,500,000254,135,0001,224,449Aug 08 05:55 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentJul 25Sale74.0026,7631,980,462544,080Jul 26 06:02 PM