Your browser is no longer supported. Please, upgrade your browser.
MSFT Microsoft Corporation weekly Stock Chart
MSFT [NASD]
Microsoft Corporation
IndexDJIA S&P500 P/E27.90 EPS (ttm)3.90 Insider Own0.10% Shs Outstand7.68B Perf Week-0.83%
Market Cap834.73B Forward P/E22.03 EPS next Y4.93 Insider Trans-7.85% Shs Float7.56B Perf Month-4.32%
Income30.27B PEG2.25 EPS next Q0.96 Inst Own74.70% Short Float0.64% Perf Quarter0.64%
Sales110.36B P/S7.56 EPS this Y19.30% Inst Trans0.06% Short Ratio1.83 Perf Half Y13.96%
Book/sh10.77 P/B10.09 EPS next Y15.15% ROA6.60% Target Price123.55 Perf Year39.47%
Cash/sh17.40 P/C6.25 EPS next 5Y12.42% ROE20.10% 52W Range77.35 - 116.18 Perf YTD27.03%
Dividend1.84 P/FCF42.69 EPS past 5Y8.50% ROI17.60% 52W High-6.47% Beta1.28
Dividend %1.69% Quick Ratio2.90 Sales past 5Y7.20% Gross Margin65.20% 52W Low40.48% ATR2.68
Employees131000 Current Ratio2.90 Sales Q/Q17.50% Oper. Margin31.70% RSI (14)45.09 Volatility2.33% 2.18%
OptionableYes Debt/Eq0.97 EPS Q/Q9.00% Profit Margin15.00% Rel Volume1.20 Prev Close108.50
ShortableYes LT Debt/Eq0.92 EarningsOct 24 AMC Payout76.60% Avg Volume26.50M Price108.66
Recom1.70 SMA20-2.96% SMA50-1.88% SMA2008.70% Volume31,673,719 Change0.15%
Oct-19-18Initiated Wedbush Outperform $140
Oct-12-18Upgrade Macquarie Neutral → Outperform
Jul-20-18Reiterated Griffin Securities Buy $119 → $124
Jul-20-18Reiterated BMO Capital Markets Outperform $109 → $125
Jun-25-18Upgrade Atlantic Equities Neutral → Overweight
May-15-18Reiterated Evercore ISI Outperform $115 → $118
May-10-18Resumed Credit Suisse Outperform $115
Apr-27-18Upgrade JP Morgan Neutral → Overweight $94 → $110
Apr-27-18Reiterated Canaccord Genuity Buy $105 → $110
Mar-26-18Reiterated Morgan Stanley Overweight $110 → $130
Feb-06-18Reiterated Argus Buy $95 → $107
Feb-01-18Reiterated Stifel Buy $92 → $105
Feb-01-18Reiterated BMO Capital Markets Outperform $100 → $107
Jan-26-18Reiterated JP Morgan Neutral $78 → $87
Jan-24-18Initiated Nomura Buy $102
Jan-23-18Reiterated Stifel Buy $90 → $92
Jan-12-18Reiterated Wells Fargo Outperform $90 → $100
Jan-12-18Reiterated Barclays Overweight $89 → $95
Dec-08-17Reiterated Evercore ISI Outperform $93 → $106
Nov-09-17Resumed UBS Buy $82 → $105
Oct-20-18 07:00AM  Where Will Microsoft Corporation Be in 10 Years? Motley Fool
12:27AM  With market on edge, investors look to tech trio Reuters
Oct-19-18 08:20PM  Will Cloud Growth Shine When Microsoft Reports Earnings? Motley Fool
07:42PM  [$$] Why Big Tech Keeps Trying Its Hand at Hardware The Wall Street Journal
06:43PM  Companies with fortunes tied to China or the Fed are 'gui... CNBC Videos
06:33PM  Cramer's game plan: Companies with fortunes tied to China... CNBC Videos
06:10PM  Cramer's game plan: Companies tied to China or the Fed are 'guilty until proven innocent' CNBC
02:27PM  Microsoft is now tying Satya Nadella's pay to LinkedIn's performance CNBC
02:13PM  Why Microsoft Could Be Next To Join The $1-Trillion Market Cap Club Benzinga
12:49PM  Upcoming Tech Earnings to Watch: MSFT, AMZN, GOOGL Zacks
11:33AM  What to Know Before Investing in Augmented & Virtual Reality Zacks
11:30AM  3 Software Stocks to Buy for Big Changes and High Growth InvestorPlace
11:30AM  3 Earnings Reports to Watch Next Week InvestorPlace
11:23AM  Dark Clouds Are on the Horizon for Google Stock InvestorPlace
10:24AM  Nothing Short of a Top-Down Shakeup Can Save IBM Stock InvestorPlace
10:07AM  Amazon Stock Faces Threat From Walmarts Expanding Subscription Program InvestorPlace
10:06AM  Spouses of H-1B visa holders could be banned from working American City Business Journals
09:46AM  What Will Apple Reveal At Its October 30 Event? InvestorPlace
09:35AM  Startup backed by Dell and Microsoft countersues Chinese tech giant Huawei, claiming attempted IP theft American City Business Journals
09:30AM  EU Commission approves Microsoft's acquisition of Github Reuters
09:22AM  EU Commission approves Microsoft's acquisition of Github Reuters
08:36AM  10 S&P 500 Stocks to Buy for the Long Term Kiplinger
07:07AM  Wall Street Weekahead: With market on edge, investors look to tech trio Reuters
07:04AM  With market on edge, investors look to tech trio Reuters
05:46AM  [$$] Why Big Tech Keeps Trying Its Hand at Hardware The Wall Street Journal
Oct-18-18 06:58PM  Cramer's 5 favorite tech stocks right now, including Appl... CNBC Videos
06:52PM  Cramer's 5 favorite tech stocks right now CNBC Videos
06:31PM  Cramer's 5 favorite tech stocks right now, including Apple, Salesforce and Adobe CNBC
05:32PM  Stocks get crushed as the global meltdown hits home CNBC Videos
04:52PM  Microsoft Slips on Thursday Despite Bullish Calls From Analysts TheStreet.com
04:28PM  Cloud Gaming Adds Growth Opportunity for Microsoft TheStreet.com
04:25PM  Stocks Dive, Dow Loses 300 Points As Apple, Caterpillar Weigh Investor's Business Daily
03:16PM  Chart of the Day: Microsoft Isn't Cheap, but it Isn't That Expensive Either TheStreet.com
02:55PM  Feds accuse former Microsoft sports director of NFL Super Bowl ticket and embezzlement scheme American City Business Journals
02:28PM  Microsoft's (MSFT) Q1 Earnings to Benefit from Azure Growth Zacks
02:10PM  Former Microsoft director indicted on embezzlement charges Associated Press
12:58PM  Microsoft AI Ethicist Guides Businesses on Responsible Algorithm Design The Wall Street Journal
12:40PM  Microsoft is Gaining Ground in the Cloud Computing Clash With Amazon TheStreet.com
12:08PM  Google Just Exposed Its Achilles Heel to Microsoft in Europe Motley Fool
12:07PM  Mark Zuckerberg Has Too Much Power, Say Some Big Investors. They Might Be Right TheStreet.com
11:56AM  This Quarters Earnings Could Be a Huge Deal for Microsoft Stock InvestorPlace
10:55AM  If You Can Stand the Volatility, Turtle Beach Stock Is a Compelling Trade InvestorPlace
10:51AM  Will the Market Care About Microsoft's Upcoming Quarterly Numbers? TheStreet.com
10:14AM  Analysts Bullish on Microsoft Ahead of October 24 Earnings Release TheStreet.com
10:00AM  Is It Time to Give Up on International Business Machines (IBM)? Motley Fool
09:49AM  Microsoft Could Be on the Edge of a Deeper Than 'Normal' Correction TheStreet.com
05:18AM  Google to charge smartphone makers for Google Play in Europe Reuters
02:23AM  Insight: Tax byte - Africans fear trend towards levies on data, services Reuters
02:03AM  Tax byte: Africans fear trend towards levies on data, services Reuters
Oct-17-18 09:05PM  Reflecting on 5 Earnings Reports and 1 Remarkable Life Motley Fool
04:09PM  Mark Your Calendar for Microsoft Earnings InvestorPlace
03:02PM  Bezos: If big tech turns its back on the Pentagon, 'this country is going to be in trouble' American City Business Journals
02:00PM  Microsoft May Rebound To New Record After Pullback Investopedia
01:51PM  Microsoft's CEO makes 154 times more than its median employee American City Business Journals
09:58AM  IBM Stock Still Has Hope Despite Disappointing Q3 Result InvestorPlace
09:38AM  Open source security management firm WhiteSource raises $35 million Reuters
09:00AM  Open source security management firm WhiteSource raises $35 mln Reuters
12:01AM  Paul Allen's passions: Rock n' roll, sports and philanthropy Associated Press
Oct-16-18 08:39PM  [$$] The Entrepreneurial Paul Allen The Wall Street Journal
07:02PM  [$$] The Entrepreneurial Paul Allen The Wall Street Journal
06:35PM  Expect Microsoft to Move Higher on Strong Tech Earnings InvestorPlace
05:17PM  Microsoft exists because Paul Allen and Bill Gates launched this high school business first CNBC
04:24PM  Google to charge smartphone makers for Google Play in Europe Reuters
04:23PM  Stocks Score Big Gains In Broad Rally; Time To Buy Apple Yet? Investor's Business Daily
03:40PM  Microsoft co-founder Paul Allen dies of cancer complications at 65 Reuters
01:45PM  Microsoft Co-Founder Paul Allen Leaves Behind Rich Legacy and $20B Fortune GoBankingRates
01:34PM  Paul Allen Thought Like a Hacker and Never Stopped Dreaming Wired
12:35PM  Google will stop bundling its apps on Android phones in response to EU fine CNBC
11:39AM  The Legacy Of Paul Allen: Philanthropy, Microsoft, Space Exploration, Sports Benzinga
10:19AM  Microsoft co-founder Paul Allen dies of cancer complications at 65 Reuters
10:13AM  Adobe Stock Is Floating in the Sunny Skies of the Cloud InvestorPlace
09:35AM  Theres Only One Reason to Buy IBM Stock After Earnings InvestorPlace
09:29AM  [$$] Microsoft Co-Founder Paul Allen Dies at 65 The Wall Street Journal
08:43AM  Paul Allen, Microsoft Co-Founder, Sports Fan, Philanthropist, Dies at 65 Barrons.com
08:16AM  Eye Opener at 8: Microsoft co-founder Paul Allen remembered CBS News Videos
07:47AM  Netflix, Goldman Sachs, Paul Allen, Google and Ford - 5 Things You Must Know TheStreet.com
07:25AM  Jim Cramer Advises His Viewers On Cisco, Microsoft And More Benzinga
07:00AM  The Real Reason Amazon Made a $25 Alexa Plug Bloomberg
06:30AM  Jeff Bezos Says Amazon Will Support Pentagon Investopedia
06:02AM  Microsoft co-founder Paul Allen dies at 65 CNBC Videos
06:00AM  Investors Go Bargain Hunting With Techs on Sale Investopedia
05:04AM  Why Paul Allen Was Instrumental in Building Microsoft Investopedia
04:06AM  Microsoft co-founder Paul Allen dies at 65 Reuters Videos
03:46AM  Microsoft Surface Laptop 2 review: A supremely smooth statement of intent The Independent
03:01AM  If you're shopping for a new laptop you need to check out Microsoft's new Surface Laptop 2 CNBC
02:03AM  Paul Allen, Microsoft co-founder and philanthropist, dies Associated Press
01:14AM  Microsoft co-founder, philanthropist Paul Allen dies at 65 Associated Press
Oct-15-18 11:50PM  PRESS DIGEST-New York Times business news - Oct 16 Reuters
08:44PM  Paul Allen, Billionaire Who Co-Founded Microsoft, Dies at 65 Bloomberg
08:37PM  Paul Allen, Billionaire Who Co-Founded Microsoft, Dies Bloomberg
08:35PM  10 Richest, Most Successful Tech Geniuses Investopedia
08:33PM  Microsoft co-founder Paul Allen dies of cancer complications at 65 Reuters
08:28PM  Microsoft Co-Founder Paul Allen Dead at 65 TheStreet.com
08:22PM  OBITUARY-Microsoft co-founder Paul Allen dies of cancer complications at 65 Reuters
08:03PM  Microsoft co-founder, philanthropist Paul Allen dies at 65 Associated Press
07:59PM  'He changed the world:' Business and community leaders remember late Microsoft co-founder Paul Allen American City Business Journals
07:54PM  [$$] Microsoft Co-Founder Paul Allen Dies at 65 The Wall Street Journal
07:45PM  Microsoft co-founder Paul Allen dies of cancer complications at 65 Reuters
07:32PM  Microsoft co-founder Paul Allen dead at 65 CBS News Videos
07:20PM  Microsoft's Nadella Says AI Can Make the World More Inclusive Wired
Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. Its company's Productivity and Business Processes segment offers Office 365 commercial products and services for businesses, such as Office, Exchange, SharePoint, Skype for Business, Microsoft Teams, and related Client Access Licenses (CALs); Office 365 consumer services, including Skype, Outlook.com, and OneDrive; LinkedIn online professional network; and Dynamics business solutions comprising financial management, enterprise resource planning, customer relationship management, supply chain management, and analytics applications for small and medium businesses, large organizations, and divisions of enterprises. The company's Intelligent Cloud segment licenses server products and cloud services, such as SQL Server, Windows Server, Visual Studio, System Center, and related CALs, as well as Azure, a cloud platform; enterprise services, including premier support and Microsoft consulting services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions, as well as providing training and certification to developers and IT professionals on Microsoft products. Its More Personal Computing segment offers Windows OEM, volume, and other non-volume licensing of the Windows operating system; patent licensing, Windows Internet of Things, and MSN display advertising; devices comprising Surface, PC accessories, and other intelligent devices; Xbox hardware and software and services; and Bing and Bing Ads search advertising. The company markets and distributes its products through original equipment manufacturers, distributors, and resellers, as well as through online and Microsoft retail stores. Microsoft Corporation has collaboration with E.ON to develop smart connected home solutions. The company was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Capossela Christopher CEVP, Chief Marketing OfficerSep 10Sale109.2223,3372,548,818167,233Sep 10 06:11 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 07Sale108.3835,8253,882,778190,570Sep 10 06:11 PM
Hood AmyEVP, Chief Financial OfficerSep 04Sale110.90118,00013,086,766441,931Sep 05 06:10 PM
Hogan Kathleen TEVP, Human ResourcesSep 04Sale111.3140,0004,452,400245,290Sep 05 06:08 PM
Nadella SatyaChief Executive OfficerAug 10Sale109.44328,00035,896,189778,596Aug 10 06:04 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentAug 09Sale110.0028,9393,183,290500,782Aug 10 06:02 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentAug 07Sale109.0028,9413,154,569529,721Aug 08 06:12 PM
Johnson Margaret LEVP, Business DevelopmentAug 02Sale107.6747,0005,060,565112,646Aug 06 06:13 PM
Capossela Christopher CEVP, Chief Marketing OfficerJun 07Sale100.9910,0001,009,880158,601Jun 08 06:06 PM
PETERSON SANDRA EDirectorJun 05Buy101.965,400550,6065,400Jun 06 06:06 PM
Capossela Christopher CEVP, Chief Marketing OfficerFeb 23Sale93.003,500325,500171,278Feb 26 06:22 PM
Capossela Christopher CEVP, Chief Marketing OfficerFeb 20Sale93.003,500325,500174,778Feb 21 06:05 PM
Capossela Christopher CEVP, Chief Marketing OfficerFeb 16Sale93.303,000279,912178,278Feb 20 06:04 PM
BROD FRANK HChief Accounting OfficerDec 04Sale83.1518,0001,496,75982,380Dec 06 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 21Sale83.753,000251,250181,278Nov 21 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 20Sale82.521,00082,518184,278Nov 21 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 14Sale83.484,000333,939185,278Nov 15 06:20 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 10Sale83.464,000333,840189,278Nov 13 08:24 PM
BROD FRANK HChief Accounting OfficerNov 02Sale84.0815,0001,261,200116,205Nov 03 06:03 PM