Your browser is no longer supported. Please, upgrade your browser.
MSFT Microsoft Corporation monthly Stock Chart
Microsoft Corporation
IndexDJIA S&P500 P/E30.72 EPS (ttm)4.49 Insider Own0.10% Shs Outstand7.66B Perf Week3.71%
Market Cap1055.63B Forward P/E26.94 EPS next Y5.11 Insider Trans-6.64% Shs Float7.56B Perf Month9.19%
Income34.82B PEG2.08 EPS next Q1.21 Inst Own74.80% Short Float0.59% Perf Quarter17.10%
Sales122.21B P/S8.64 EPS this Y19.30% Inst Trans-0.20% Short Ratio1.90 Perf Half Y35.73%
Book/sh12.36 P/B11.15 EPS next Y11.42% ROA13.50% Target Price143.16 Perf Year36.23%
Cash/sh17.17 P/C8.03 EPS next 5Y14.80% ROE39.30% 52W Range93.96 - 137.73 Perf YTD35.65%
Dividend1.84 P/FCF52.45 EPS past 5Y8.50% ROI17.60% 52W High0.04% Beta1.23
Dividend %1.34% Quick Ratio2.90 Sales past 5Y7.20% Gross Margin65.40% 52W Low46.64% ATR2.19
Employees131000 Current Ratio3.00 Sales Q/Q14.00% Oper. Margin33.50% RSI (14)70.20 Volatility1.24% 1.57%
OptionableYes Debt/Eq0.83 EPS Q/Q19.40% Profit Margin28.60% Rel Volume0.81 Prev Close136.97
ShortableYes LT Debt/Eq0.76 EarningsJul 24 AMC Payout38.70% Avg Volume23.51M Price137.78
Recom1.70 SMA206.26% SMA508.18% SMA20021.13% Volume20,628,840 Change0.59%
Apr-25-19Reiterated BofA/Merrill Buy $150 → $155
Apr-25-19Reiterated BMO Capital Markets Outperform $147
Mar-14-19Initiated Mizuho Buy
Jan-31-19Reiterated Nomura Buy $115 → $113
Jan-31-19Reiterated Citigroup Neutral $114 → $110
Oct-25-18Reiterated BofA/Merrill Buy $136 → $140
Oct-22-18Reiterated BofA/Merrill Buy $134 → $135
Oct-19-18Initiated Wedbush Outperform $140
Oct-12-18Upgrade Macquarie Neutral → Outperform
Jul-20-18Reiterated Griffin Securities Buy $119 → $124
Jul-20-18Reiterated BMO Capital Markets Outperform $109 → $125
Jun-25-18Upgrade Atlantic Equities Neutral → Overweight
May-15-18Reiterated Evercore ISI Outperform $115 → $118
May-10-18Resumed Credit Suisse Outperform $115
Apr-27-18Upgrade JP Morgan Neutral → Overweight $94 → $110
Apr-27-18Reiterated Canaccord Genuity Buy $105 → $110
Mar-26-18Reiterated Morgan Stanley Overweight $110 → $130
Feb-06-18Reiterated Argus Buy $95 → $107
Feb-01-18Reiterated Stifel Buy $92 → $105
Feb-01-18Reiterated BMO Capital Markets Outperform $100 → $107
Jun-25-19 03:36AM  Capgemini Buys Altran for $4.1 Billion to Expand in Tech Bloomberg
Jun-24-19 05:45PM  Microsoft (MSFT) Gains As Market Dips: What You Should Know Zacks
05:10PM  U.S. tariffs on China-made consumer tech goods seen cutting sales, delaying upgrades Reuters
04:22PM  Microsoft Has Dethroned Apple at the Top of the Russell 1000
03:54PM  Hedge Funds’ 25 Favorite Blue-Chip Stocks Kiplinger
03:52PM  Is Microsoft Stock A Buy Right Now? Here's What Its Stock Chart Shows Investor's Business Daily
01:22PM  Intermediate Trade: Ulta Beauty
01:17PM  Microsoft Continues to Roll to New All-Time Highs
01:11PM  Microsoft stock rallies toward 8th-straight gain, 6th-straight record MarketWatch
12:55PM  Stocks - Market Flat Ahead of G20 Meeting
12:26PM  Who are Microsoft's (MSFT) main competitors? Investopedia
11:47AM  Give More Slack to Slack Before You Invest In it
10:17AM  4 GARP Stocks to Scoop Up for Maximum Returns Zacks
10:11AM  The Zacks Analyst Blog Highlights: Microsoft, Cisco, Twitter, Akamai and Cadence Design Zacks
09:30AM  Google to Spend $1.1 Billion on New Data Centers in Netherlands Bloomberg
08:20AM  Dow on Pace for Best June: 5 Blue Chip Stocks to Buy Zacks
04:28AM  Microsofts Strategy to Become the Netflix for Games Investopedia
02:57AM  Stocks - Futures Rise as China Confirms Trump-Xi Meeting
Jun-23-19 09:54PM  La La Anthony on How 'Beverly Hills, 90210' Revival Is 'Going to Be Good' (Exclusive) Entertainment Tonight Videos
07:23AM  The 5 Best Dow Jones Stocks So Far in 2019 TipRanks
04:18AM  Need to know: Boeing caps Parisian affair, Amazon applauded in Alabama and old Times building reimagined American City Business Journals
Jun-22-19 09:34AM  The antitrust suspects: Facebook and Apple appear to be most at risk MarketWatch
09:33AM  Adaptive Biotechnologies IPO: Five things to know MarketWatch
12:18AM  3 Things Under the Radar This Week
Jun-21-19 04:59PM  Oracle Women Fight for Class-Action Status in Gender Pay Lawsuit Bloomberg
03:49PM  Do You Like Microsoft Corporation (NASDAQ:MSFT) At This P/E Ratio? Simply Wall St.
02:45PM  Forward-Thinking NVDA Is Likely Still the Best Chipmaker Deal InvestorPlace
02:28PM  With Alibaba, Its Not About You, Its About China InvestorPlace
01:01PM  Slack Slips as Red-Hot Public Offering Yields to Pricey Valuation
10:59AM  IPO Success Makes Slack Stock A Gamble, Not An Investment InvestorPlace
10:35AM  The Zacks Analyst Blog Highlights: Netflix, Spotify, Microsoft, Cisco and Facebook Zacks
10:34AM  Why Adobe Stock Is Still A King Among Cloud Companies InvestorPlace
10:26AM  General Mills, Douglas Dynamics, CDW, Applied Materials and Microsoft highlighted as Zacks Bull and Bear of the Day Zacks
09:38AM  Investors Should Avoid Intel Stock For Now InvestorPlace
09:36AM  Norway's $1T Money Manager to Ditch Oil Stocks: Here's Why Zacks
09:04AM  The U.S. stock market is like a drunken party stay for a while but know when to leave MarketWatch
09:00AM  Dividend ETF (DTD) Hits New 52-Week High Zacks
08:50AM  S&P 500 Hits Fresh High, Can it Cross 3,000 in 2019? 5 Picks Zacks
07:07AM  Should John Hancock Multifactor Large Cap ETF (JHML) Be on Your Investing Radar? Zacks
07:07AM  Is Schwab Fundamental U.S. Broad Market Index ETF (FNDB) a Strong ETF Right Now? Zacks
01:00AM  Amazon Lives on the Edge, and Telecoms Should Tremble Bloomberg
Jun-20-19 11:35PM  New Harry Potter game to usher in era of augmented reality Financial Times
09:20PM  What E3 Taught Us About the Future of Cloud Gaming Motley Fool
06:14PM  Is Apple Stock A Buy Right Now? Here's What Earnings, Chart Say Investor's Business Daily
05:00PM  The New Oracle Looks Like the Old IBM Motley Fool
04:26PM  Nasdaq Today: When Will We Get New Highs? InvestorPlace
03:48PM  Breaking Up Big Tech: A Black Swan Risk That Investors Can't Ignore
01:19PM  The Richest People in the World: Top 30
01:04PM  Slack Goes Public Today: 5 Things to Know Zacks
01:04PM  Sluggish Sales Growth Is Good Enough for Oracle Motley Fool
01:01PM  3 Tech Stocks for Dividend Investors to Buy Zacks
12:31PM  Which Way for Oracle?
12:20PM  MSFT Stock Hits All-Time High: Can it Keep the Momentum Going? Zacks
12:15PM  Oracle Posts 4th-Quarter Earnings Beat
11:27AM  The Value of Best-in-Class Management
10:03AM  Zacks Market Edge Highlights: Microsoft, Sony, Alphabet, GameStop and Funko Zacks
10:00AM  Are You Looking for a Top Momentum Pick? Why Microsoft (MSFT) is a Great Choice Zacks
09:57AM  Stocks, Gold, Oil Prices Rally; S&P 500 Index Nails New High Investor's Business Daily
09:49AM  Kroger Stumbles as Competition Gets Fiercer in the Grocery Space Bloomberg
09:46AM  Slack Leads Bottom-Up Evolution in Corporate Tech Bloomberg
09:35AM  Microsoft (MSFT) Hits 52-Week High, Can the Run Continue? Zacks
09:19AM  DXC Opens London Facility, Boosts Efforts in Digitization Zacks
08:31AM  Slack's Direct Public Offering on Thursday: Don't Expect a Zoom-Like Ascent
08:00AM  Stadia Is Going the Platform Route Motley Fool
07:15AM  How Slack Makes Money: Subscription Plans Investopedia
06:00AM  Social network LinkedIn to add 800 jobs in Ireland Reuters
03:43AM  How Slack Cornered the Market and Battled Tech Giants Investopedia
Jun-19-19 07:30PM  Sony's Big Activist Investor Flips Its Prior Thesis Upside Down Motley Fool
07:08PM  Oracle Investors Breathe a Sigh of Relief on Rising Sales Bloomberg
06:20PM  Dell, HP, Microsoft, Intel oppose proposed tariffs on laptops, tablets Reuters
06:05PM  Dell, HP, Microsoft, Intel oppose proposed tariffs on laptops, tablets Reuters
05:32PM  Recent Acquisitions by Google, Salesforce, and Intel Seem a Little Desperate Motley Fool
05:21PM  Microsoft reveals renderings for multibillion-dollar HQ renovation (Photos) American City Business Journals
05:00PM  Adobe (ADBE) Stock Spikes on Q2 Earnings Beat: Should You Buy? Zacks
04:54PM  Oracle Earnings, Revenue Top Wall Street Estimates Investor's Business Daily
04:26PM  Microsoft Stock Hits Record High On Bullish Analyst Report Investor's Business Daily
03:20PM  Microsoft Shares Are Seeing Unusual Trading Activity Investopedia
02:49PM  DMI Federal president marries companys mobility roots to new AI capabilities American City Business Journals
01:25PM  As Microsofts Market Cap Tops $1 Trillion, One Bull Sees More Upside
01:24PM  Microsofts Missteps Offer Antitrust Lessons for Techs Big Four Bloomberg
12:55PM  How to Invest in the Hot Video Game Industry Zacks
11:05AM  Why Microsoft Stock Will Keep On Climbing Higher in 2019 InvestorPlace
10:49AM  Here are Silicon Valleys top 10 CEOs, as ranked by their employees American City Business Journals
10:46AM  Schwarzman, Never an Oxford Student, Gives School $188 Million Bloomberg
10:30AM  Dow Outperforming in June: 5 of the Best Stocks in the ETF Zacks
09:45AM  Adobe Tops Q2 Earnings Forecasts as Cloud Focus Drives Digital Media Sales
09:19AM  Adobe (ADBE) Beats Earnings and Revenue Estimates in Q2 Zacks
09:02AM  Adobe Surges as Opportunity Overshadows Light Third-Quarter Forecast
07:14AM  Slack non-IPO: 5 things to know about the direct listing MarketWatch
06:42AM  Should iShares Russell Top 200 ETF (IWL) Be on Your Investing Radar? Zacks
06:41AM  Is Fidelity High Dividend ETF (FDVV) a Strong ETF Right Now? Zacks
06:30AM  Slack Poised to Join Cloud Valuations Soaring Into Thin Air Bloomberg
04:37AM  Huawei, Patent King, Preps for Long Trade Battle Investopedia
01:30AM  Locust Wood Capital Advisers Return, AUM, and Holdings (Part II) Insider Monkey
Jun-18-19 08:00PM  Sony and Microsoft's New Consoles Will Be Big Loss Leaders Motley Fool
07:08PM  Oracle's Cloud: How This Will Effect Tomorrow Earnings Zacks
06:12PM  Chipmakers QCOM and AVGO Bounce-Back After Rough Week Zacks
05:59PM  HP Enterprise to Move Toward Subscription Model, Chasing Amazon Bloomberg
05:02PM  Google Pledges $1 Billion to Tackle Bay Area Housing Crisis Bloomberg
04:24PM  Nasdaq Today: Chip Stocks Surge on Improving Trade-War Rhetoric InvestorPlace
Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. Its company's Productivity and Business Processes segment offers Office 365 commercial products and services, such as Office, Exchange, SharePoint, Skype for Business, Microsoft Teams, and related Client Access Licenses (CALs); Office 365 consumer services, including Skype,, and OneDrive; LinkedIn online professional network; and Dynamics business solutions, such as financial management, enterprise resource planning, customer relationship management, supply chain management, and analytics applications for small and medium businesses, large organizations, and divisions of enterprises. The company's Intelligent Cloud segment licenses server products and cloud services, such as SQL Server, Windows Server, Visual Studio, System Center, and related CALs, as well as Azure, a cloud platform; and enterprise services, including premier support and Microsoft consulting services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions, as well as offers training and certification to developers and IT professionals. Its More Personal Computing segment offers Windows OEM, volume, and other non-volume licensing of Windows operating system; patent licensing, Windows Internet of Things, and MSN display advertising; Surface, PC accessories, and other devices; Xbox hardware and software and services; and Bing and Bing Ads search advertising. It markets its products through original equipment manufacturers, distributors, and resellers; and online and Microsoft retail stores. The company has collaboration with E.ON, NIIT Technologies Ltd., CUNA Mutual Group, and Mastercard Incorporated; strategic alliance with Nielsen Holdings plc, PAREXEL International Corp., and Sierra Wireless; and strategic partnership with SK Telecom Co., Ltd. and Oracle Corp. The company was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hogan Kathleen TEVP, Human ResourcesJun 10Sale133.1715,9472,123,654202,518Jun 11 06:03 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 15Sale126.343,000379,029141,934May 15 05:55 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 14Sale125.542,000251,070144,934May 15 05:55 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 03Sale128.873,000386,620148,534May 07 06:20 PM
SMITH BRADFORD LPresidentApr 30Sale130.34192,30025,064,209754,442May 02 06:08 PM
Capossela Christopher CEVP, Chief Marketing OfficerMar 11Sale112.415,500618,234151,366Mar 11 06:17 PM
Capossela Christopher CEVP, Chief Marketing OfficerMar 08Sale110.465,000552,309156,866Mar 11 06:17 PM
Nadella SatyaChief Executive OfficerMar 01Sale112.3115,3341,722,1891,089,598Mar 01 06:34 PM
BROD FRANK HChief Accounting OfficerFeb 28Sale112.767,220814,12745,849Mar 01 06:17 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentFeb 15Sale108.1428,1473,043,757497,162Feb 19 06:02 PM
Nadella SatyaChief Executive OfficerFeb 06Sale106.01267,46628,354,5251,125,238Feb 08 06:02 PM
Capossela Christopher CEVP, Chief Marketing OfficerDec 10Sale105.504,000422,000169,931Dec 11 06:07 PM
Capossela Christopher CEVP, Chief Marketing OfficerDec 06Sale108.004,000432,000173,931Dec 07 05:54 PM
Capossela Christopher CEVP, Chief Marketing OfficerDec 03Sale111.7710,0001,117,660177,931Dec 04 07:06 PM
Hogan Kathleen TEVP, Human ResourcesNov 08Sale111.2836,5004,061,866226,801Nov 09 06:38 PM
BROD FRANK HChief Accounting OfficerNov 05Sale107.182,000214,36364,676Nov 06 06:07 PM
BROD FRANK HChief Accounting OfficerOct 31Sale107.7020,0002,153,90066,676Nov 01 06:10 PM
Nadella SatyaChief Executive OfficerOct 26Sale106.68203,41821,699,727846,854Oct 26 06:01 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 10Sale109.2223,3372,548,818167,233Sep 10 06:11 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 07Sale108.3835,8253,882,778190,570Sep 10 06:11 PM
Hood AmyEVP, Chief Financial OfficerSep 04Sale110.90118,00013,086,766441,931Sep 05 06:10 PM
Hogan Kathleen TEVP, Human ResourcesSep 04Sale111.3140,0004,452,400245,290Sep 05 06:08 PM
Nadella SatyaChief Executive OfficerAug 10Sale109.44328,00035,896,189778,596Aug 10 06:04 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentAug 09Sale110.0028,9393,183,290500,782Aug 10 06:02 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentAug 07Sale109.0028,9413,154,569529,721Aug 08 06:12 PM
Johnson Margaret LEVP, Business DevelopmentAug 02Sale107.6747,0005,060,565112,646Aug 06 06:13 PM