Your browser is no longer supported. Please, upgrade your browser.
MSFT Microsoft Corporation monthly Stock Chart
Microsoft Corporation
IndexDJIA S&P500 P/E28.50 EPS (ttm)3.90 Insider Own0.10% Shs Outstand7.68B Perf Week-1.12%
Market Cap852.70B Forward P/E22.51 EPS next Y4.93 Insider Trans-7.85% Shs Float7.56B Perf Month-1.02%
Income30.27B PEG2.30 EPS next Q0.96 Inst Own74.70% Short Float0.64% Perf Quarter5.59%
Sales110.36B P/S7.73 EPS this Y19.30% Inst Trans0.06% Short Ratio1.84 Perf Half Y15.10%
Book/sh10.77 P/B10.31 EPS next Y15.15% ROA6.60% Target Price123.55 Perf Year42.95%
Cash/sh17.40 P/C6.38 EPS next 5Y12.42% ROE20.10% 52W Range77.25 - 116.18 Perf YTD29.76%
Dividend1.84 P/FCF43.61 EPS past 5Y8.50% ROI17.60% 52W High-4.46% Beta1.28
Dividend %1.66% Quick Ratio2.90 Sales past 5Y7.20% Gross Margin65.20% 52W Low43.69% ATR2.71
Employees131000 Current Ratio2.90 Sales Q/Q17.50% Oper. Margin31.70% RSI (14)50.11 Volatility3.68% 2.11%
OptionableYes Debt/Eq0.97 EPS Q/Q9.00% Profit Margin15.00% Rel Volume1.17 Prev Close107.60
ShortableYes LT Debt/Eq0.92 EarningsOct 24 AMC Payout76.60% Avg Volume26.29M Price111.00
Recom1.70 SMA20-1.24% SMA500.30% SMA20011.45% Volume30,631,331 Change3.16%
Oct-12-18Upgrade Macquarie Neutral → Outperform
Jul-20-18Reiterated Griffin Securities Buy $119 → $124
Jul-20-18Reiterated BMO Capital Markets Outperform $109 → $125
Jun-25-18Upgrade Atlantic Equities Neutral → Overweight
May-15-18Reiterated Evercore ISI Outperform $115 → $118
May-10-18Resumed Credit Suisse Outperform $115
Apr-27-18Upgrade JP Morgan Neutral → Overweight $94 → $110
Apr-27-18Reiterated Canaccord Genuity Buy $105 → $110
Mar-26-18Reiterated Morgan Stanley Overweight $110 → $130
Feb-06-18Reiterated Argus Buy $95 → $107
Feb-01-18Reiterated Stifel Buy $92 → $105
Feb-01-18Reiterated BMO Capital Markets Outperform $100 → $107
Jan-26-18Reiterated JP Morgan Neutral $78 → $87
Jan-24-18Initiated Nomura Buy $102
Jan-23-18Reiterated Stifel Buy $90 → $92
Jan-12-18Reiterated Wells Fargo Outperform $90 → $100
Jan-12-18Reiterated Barclays Overweight $89 → $95
Dec-08-17Reiterated Evercore ISI Outperform $93 → $106
Nov-09-17Resumed UBS Buy $82 → $105
Nov-09-17Reiterated UBS Buy $82 → $105
Oct-17-18 12:01AM  Paul Allen's passions: Rock n' roll, sports and philanthropy Associated Press
Oct-16-18 08:39PM  [$$] The Entrepreneurial Paul Allen The Wall Street Journal
07:02PM  [$$] The Entrepreneurial Paul Allen The Wall Street Journal
05:17PM  Microsoft exists because Paul Allen and Bill Gates launched this high school business first CNBC
04:24PM  Google to charge smartphone makers for Google Play in Europe Reuters
04:23PM  Stocks Score Big Gains In Broad Rally; Time To Buy Apple Yet? Investor's Business Daily
03:40PM  Microsoft co-founder Paul Allen dies of cancer complications at 65 Reuters
01:45PM  Microsoft Co-Founder Paul Allen Leaves Behind Rich Legacy and $20B Fortune GoBankingRates
01:34PM  Paul Allen Thought Like a Hacker and Never Stopped Dreaming Wired
12:35PM  Google will stop bundling its apps on Android phones in response to EU fine CNBC
11:39AM  The Legacy Of Paul Allen: Philanthropy, Microsoft, Space Exploration, Sports Benzinga
10:19AM  Microsoft co-founder Paul Allen dies of cancer complications at 65 Reuters
10:13AM  Adobe Stock Is Floating in the Sunny Skies of the Cloud InvestorPlace
09:35AM  Theres Only One Reason to Buy IBM Stock After Earnings InvestorPlace
09:29AM  [$$] Microsoft Co-Founder Paul Allen Dies at 65 The Wall Street Journal
08:43AM  Paul Allen, Microsoft Co-Founder, Sports Fan, Philanthropist, Dies at 65
08:16AM  Eye Opener at 8: Microsoft co-founder Paul Allen remembered CBS News Videos
07:47AM  Netflix, Goldman Sachs, Paul Allen, Google and Ford - 5 Things You Must Know
07:25AM  Jim Cramer Advises His Viewers On Cisco, Microsoft And More Benzinga
07:00AM  The Real Reason Amazon Made a $25 Alexa Plug Bloomberg
06:30AM  Jeff Bezos Says Amazon Will Support Pentagon Investopedia
06:02AM  Microsoft co-founder Paul Allen dies at 65 CNBC Videos
06:00AM  Investors Go Bargain Hunting With Techs on Sale Investopedia
05:04AM  Why Paul Allen Was Instrumental in Building Microsoft Investopedia
04:06AM  Microsoft co-founder Paul Allen dies at 65 Reuters Videos
03:46AM  Microsoft Surface Laptop 2 review: A supremely smooth statement of intent The Independent
03:01AM  If you're shopping for a new laptop you need to check out Microsoft's new Surface Laptop 2 CNBC
02:03AM  Paul Allen, Microsoft co-founder and philanthropist, dies Associated Press
01:14AM  Microsoft co-founder, philanthropist Paul Allen dies at 65 Associated Press
Oct-15-18 11:50PM  PRESS DIGEST-New York Times business news - Oct 16 Reuters
08:44PM  Paul Allen, Billionaire Who Co-Founded Microsoft, Dies at 65 Bloomberg
08:37PM  Paul Allen, Billionaire Who Co-Founded Microsoft, Dies Bloomberg
08:35PM  10 Richest, Most Successful Tech Geniuses Investopedia
08:33PM  Microsoft co-founder Paul Allen dies of cancer complications at 65 Reuters
08:28PM  Microsoft Co-Founder Paul Allen Dead at 65
08:22PM  OBITUARY-Microsoft co-founder Paul Allen dies of cancer complications at 65 Reuters
08:03PM  Microsoft co-founder, philanthropist Paul Allen dies at 65 Associated Press
07:59PM  'He changed the world:' Business and community leaders remember late Microsoft co-founder Paul Allen American City Business Journals
07:54PM  [$$] Microsoft Co-Founder Paul Allen Dies at 65 The Wall Street Journal
07:45PM  Microsoft co-founder Paul Allen dies of cancer complications at 65 Reuters
07:32PM  Microsoft co-founder Paul Allen dead at 65 CBS News Videos
07:20PM  Microsoft's Nadella Says AI Can Make the World More Inclusive Wired
07:11PM  Paul Allen death: Microsoft co-founder dies from cancer complications, aged 65 The Independent
07:04PM  Microsoft co-founder Paul Allen dies of cancer complications at 65 Reuters
07:00PM  OBITUARY-Microsoft co-founder Paul Allen dies of cancer complications at 65 Reuters
07:00PM  Intel's Inside the Google Pixel Slate, but Should Investors Care? Motley Fool
06:38PM  Microsoft co-founder Paul Allen dies at 65 Associated Press
06:29PM  Microsoft co-founder Paul Allen dies at 65 Reuters
06:25PM  Microsoft co-founder Paul Allen dead at 65 Fox Business Videos
06:11PM  Microsoft co-founder Paul Allen has died American City Business Journals
05:58PM  Microsoft co-founder Paul Allen dies of cancer at age 65 CNBC
05:45PM  Microsoft (MSFT) Dips More Than Broader Markets: What You Should Know Zacks
05:33PM  Microsoft CEO on using tech for good, not evil CNET
03:20PM  IBM Takes Aim at Nutanix With Multicloud Manager Motley Fool
11:59AM  Microsoft Stock Poised to Benefit From Grab Investment InvestorPlace
09:32AM  Microsoft Promotes Open Source Linux From Cancer to Cure InvestorPlace
08:35AM  Dow Jones Futures: It's A Stock Market Correction; Here's What To Do Investor's Business Daily
06:43AM  3 Big Stock Charts for Monday: Wells Fargo, L Brands and Charles Schwab InvestorPlace
Oct-14-18 05:03PM  Microsoft Earnings: Mark Your Calendar Motley Fool
Oct-13-18 02:16PM  Google's New Products Are Taking the Fight to Apple, Amazon, and Microsoft Motley Fool
02:00PM  Roadie app is turning average drivers into makeshift delivery people who get paid for the task CNBC
01:00PM  Microsoft's Surface Business Achieves a New Milestone Motley Fool
10:13AM  What to Expect From Sonys Next-Generation PlayStation Motley Fool
01:00AM  Microsoft workers protest bid to build Pentagon's $10bn AI warfare system The Telegraph
Oct-12-18 07:34PM  Tech Stocks Could Rebound Again but the Risks Are Growing
05:22PM  Call of the day: Macquarie upgrades Microsoft to Outperform Yahoo Finance Video
05:00PM  US STOCKS-Wall St rebounds with technology stocks leading the way Reuters
02:59PM  Microsoft builds quantum computing team in Raleigh American City Business Journals
02:49PM  7 Growth Stocks That Will Pay You Cash, Too Kiplinger
02:06PM  Macquarie upgrades Microsoft to outperform, here's why CNBC Videos
12:52PM  Xbox One October System Update Adds Alexa And Avatar Features Gamespot Videos
11:59AM  Two Dow stocks and one 'FANG' giant could be buys amid the tech sector volatility CNBC
11:38AM  Microsoft Stock Could Be a Bargain After the Selloff
11:01AM  Is Microsoft (MSFT) Eyeing Fallout Developer Obsidian? Zacks
10:57AM  The Markets Latest Beating Has Brought Out the Best in IBM Stock InvestorPlace
09:30AM  Is Microsoft (MSFT) Stock Outpacing Its Computer and Technology Peers This Year? Zacks
09:12AM  US STOCKS-Banks help Wall Street bounce after two-day slide Reuters
09:12AM  Is This the Right Time to Enter Dow? 4 Great Picks Zacks
08:39AM  Buy Microsoft For 'Defensive Positioning', Macquarie Says In Upgrade Benzinga
08:31AM  All 30 Dow stocks rally premarket, led by Microsoft MarketWatch
08:10AM  Tech shares come roaring back in trading Friday, led by Netflix and Amazon CNBC
06:00AM  Why Oaktrees Marks Is Still Buying in a Bearish Market Investopedia
Oct-11-18 07:33PM  Microsoft Calls a Truce in the Linux Patent Wars Wired
07:13PM  Microsoft announces quarterly earnings release date PR Newswire
04:39PM  Microsoft and 2 Other Software Stocks That Could Deliver Quick Gains
01:46PM  US STOCKS-Wall St drops again, but tech bounce helps limit losses Reuters
01:20PM  Microsoft CEO Backs Federal Privacy Law Over State Efforts Bloomberg
11:27AM  Surface Sales Propel Microsoft Into Top 5 U.S. PC Vendors InvestorPlace
10:28AM  What to Look for When IBM Reports Its Q3 Numbers InvestorPlace
10:26AM  PC Shipments Data for Q3 Out, Lenovo Reclaims Top Position Zacks
10:17AM  How Slack CEO says he's building the $7 billion company to win against tech giants American City Business Journals
09:29AM  Thursdays Vital Data: American Airlines, Alibaba and Microsoft InvestorPlace
09:19AM  Blizzard of growth brings Snowflake Computing $450M in new funding American City Business Journals
08:00AM  Today's Research Reports on Trending Tickers: Microsoft and ACCESSWIRE
07:51AM  Massive pullback in tech stocks is a buying opportunity for some: 'We love seeing the panic' CNBC
07:32AM  [$$] Cyber Daily: Industries Assessed on Cybersecurity Risk and Preparation The Wall Street Journal
06:47AM  These stocks in the Dow Jones Industrial Average, S&P 500 and Nasdaq declined the most on Wednesday MarketWatch
03:00AM  Anil Kumble's Microsoft AI-enabled Power Bat partners with Star India to revolutionize cricketing experience for players and fans PR Newswire
Oct-10-18 09:22PM  Where Will International Business Machines Corporation Be in 5 Years? Motley Fool -5.43%
08:02PM  Microsoft CEO Nadella Says He Backs National Privacy Law Bloomberg
Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. Its company's Productivity and Business Processes segment offers Office 365 commercial products and services for businesses, such as Office, Exchange, SharePoint, Skype for Business, Microsoft Teams, and related Client Access Licenses (CALs); Office 365 consumer services, including Skype,, and OneDrive; LinkedIn online professional network; and Dynamics business solutions comprising financial management, enterprise resource planning, customer relationship management, supply chain management, and analytics applications for small and medium businesses, large organizations, and divisions of enterprises. The company's Intelligent Cloud segment licenses server products and cloud services, such as SQL Server, Windows Server, Visual Studio, System Center, and related CALs, as well as Azure, a cloud platform; enterprise services, including premier support and Microsoft consulting services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions, as well as providing training and certification to developers and IT professionals on Microsoft products. Its More Personal Computing segment offers Windows OEM, volume, and other non-volume licensing of the Windows operating system; patent licensing, Windows Internet of Things, and MSN display advertising; devices comprising Surface, PC accessories, and other intelligent devices; Xbox hardware and software and services; and Bing and Bing Ads search advertising. The company markets and distributes its products through original equipment manufacturers, distributors, and resellers, as well as through online and Microsoft retail stores. Microsoft Corporation has collaboration with E.ON to develop smart connected home solutions. The company was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Capossela Christopher CEVP, Chief Marketing OfficerSep 10Sale109.2223,3372,548,818167,233Sep 10 06:11 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 07Sale108.3835,8253,882,778190,570Sep 10 06:11 PM
Hood AmyEVP, Chief Financial OfficerSep 04Sale110.90118,00013,086,766441,931Sep 05 06:10 PM
Hogan Kathleen TEVP, Human ResourcesSep 04Sale111.3140,0004,452,400245,290Sep 05 06:08 PM
Nadella SatyaChief Executive OfficerAug 10Sale109.44328,00035,896,189778,596Aug 10 06:04 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentAug 09Sale110.0028,9393,183,290500,782Aug 10 06:02 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentAug 07Sale109.0028,9413,154,569529,721Aug 08 06:12 PM
Johnson Margaret LEVP, Business DevelopmentAug 02Sale107.6747,0005,060,565112,646Aug 06 06:13 PM
Capossela Christopher CEVP, Chief Marketing OfficerJun 07Sale100.9910,0001,009,880158,601Jun 08 06:06 PM
PETERSON SANDRA EDirectorJun 05Buy101.965,400550,6065,400Jun 06 06:06 PM
Capossela Christopher CEVP, Chief Marketing OfficerFeb 23Sale93.003,500325,500171,278Feb 26 06:22 PM
Capossela Christopher CEVP, Chief Marketing OfficerFeb 20Sale93.003,500325,500174,778Feb 21 06:05 PM
Capossela Christopher CEVP, Chief Marketing OfficerFeb 16Sale93.303,000279,912178,278Feb 20 06:04 PM
BROD FRANK HChief Accounting OfficerDec 04Sale83.1518,0001,496,75982,380Dec 06 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 21Sale83.753,000251,250181,278Nov 21 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 20Sale82.521,00082,518184,278Nov 21 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 14Sale83.484,000333,939185,278Nov 15 06:20 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 10Sale83.464,000333,840189,278Nov 13 08:24 PM
BROD FRANK HChief Accounting OfficerNov 02Sale84.0815,0001,261,200116,205Nov 03 06:03 PM