Your browser is no longer supported. Please, upgrade your browser.
MSFT Microsoft Corporation daily Stock Chart
Microsoft Corporation
IndexDJIA S&P500 P/E29.27 EPS (ttm)3.60 Insider Own0.10% Shs Outstand7.70B Perf Week4.22%
Market Cap811.60B Forward P/E26.28 EPS next Y4.01 Insider Trans-0.19% Shs Float7.58B Perf Month4.54%
Income28.01B PEG2.15 EPS next Q1.08 Inst Own74.70% Short Float0.63% Perf Quarter13.27%
Sales103.59B P/S7.83 EPS this Y29.10% Inst Trans-0.05% Short Ratio1.84 Perf Half Y19.70%
Book/sh10.29 P/B10.25 EPS next Y4.62% ROA5.70% Target Price112.56 Perf Year46.90%
Cash/sh17.18 P/C6.14 EPS next 5Y13.63% ROE17.00% 52W Range71.28 - 104.41 Perf YTD23.25%
Dividend1.68 P/FCF30.17 EPS past 5Y6.30% ROI11.50% 52W High0.98% Beta1.17
Dividend %1.59% Quick Ratio3.40 Sales past 5Y4.10% Gross Margin64.20% 52W Low47.91% ATR1.54
Employees124000 Current Ratio3.40 Sales Q/Q15.50% Oper. Margin28.90% RSI (14)70.41 Volatility1.19% 1.55%
OptionableYes Debt/Eq1.03 EPS Q/Q35.70% Profit Margin13.70% Rel Volume0.94 Prev Close104.19
ShortableYes LT Debt/Eq0.98 EarningsJul 19 AMC Payout87.80% Avg Volume25.97M Price105.43
Recom1.70 SMA204.95% SMA506.27% SMA20016.79% Volume24,653,500 Change1.19%
Jun-25-18Upgrade Atlantic Equities Neutral → Overweight
May-15-18Reiterated Evercore ISI Outperform $115 → $118
May-10-18Resumed Credit Suisse Outperform $115
Apr-27-18Upgrade JP Morgan Neutral → Overweight $94 → $110
Apr-27-18Reiterated Canaccord Genuity Buy $105 → $110
Mar-26-18Reiterated Morgan Stanley Overweight $110 → $130
Feb-06-18Reiterated Argus Buy $95 → $107
Feb-01-18Reiterated Stifel Buy $92 → $105
Feb-01-18Reiterated BMO Capital Markets Outperform $100 → $107
Jan-26-18Reiterated JP Morgan Neutral $78 → $87
Jan-24-18Initiated Nomura Buy $102
Jan-23-18Reiterated Stifel Buy $90 → $92
Jan-12-18Reiterated Wells Fargo Outperform $90 → $100
Jan-12-18Reiterated Barclays Overweight $89 → $95
Dec-08-17Reiterated Evercore ISI Outperform $93 → $106
Nov-09-17Resumed UBS Buy $82 → $105
Nov-09-17Reiterated UBS Buy $82 → $105
Oct-31-17Upgrade Argus Hold → Buy
Oct-27-17Reiterated Stifel Buy $85 → $90
Oct-27-17Reiterated RBC Capital Mkts Outperform $85 → $88
Jul-16-18 05:57AM  AP Analysis: Billionaires fuel powerful state charter groups Associated Press
02:10AM  AP Analysis: Billionaires fuel powerful state charter groups Associated Press
Jul-15-18 11:53PM  Tell us what you think: What are you expecting from earnings this quarter? CNBC
08:21AM  Economic Calendar - Top 5 Things To Watch This Week
07:12AM  How Satya Nadella and Microsoft won back Wall Street Quartz
Jul-14-18 10:41AM  Microsoft calls for government regulation to prevent abuse of facial recognition tech The Telegraph
Jul-13-18 08:04PM  [$$] Microsoft Calls on Government to Regulate Facial-Recognition Technology The Wall Street Journal
06:06PM  Microsoft raises alarms about face recognition Associated Press
05:36PM  'Fortnite' Season 5 is being played in real life CNBC
05:35PM  Microsoft president calls on government to regulate facial recognition tech American City Business Journals
04:42PM  ACLU calls for a moratorium on government use of facial recognition technologies TechCrunch
03:26PM  Microsoft president calls on Congress to monitor facial r... CNBC Videos
02:49PM  Microsoft wants Congress to regulate facial recognition Quartz
02:44PM  7 Socially Responsible Investments to Make Now InvestorPlace
02:12PM  EU digital chief urges lawmakers to ease tough copyright stand Reuters
02:08PM  Microsoft President: Facial Recognition Technology Needs Government Regulation Fortune
01:58PM  Upcoming Tech Earnings to Watch: NFLX, MSFT, SWKS Zacks
01:03PM  The Red-Hot Rally In Microsoft Stock Is About to Cool InvestorPlace
12:49PM  Microsoft seeks regulation of facial recognition technology Reuters
12:45PM  Microsoft's president says the government needs to step up regulation of face recognition technology CNBC
11:59AM  Amazon's stock jumps above $1,800 for the first time MarketWatch
11:14AM  Investors Are Playing a Dangerous Game With Their Portfolios
11:06AM  5 S&P 500 Stocks Are Driving the Index: Heres Where Theyre Going Next InvestorPlace
11:00AM  Microsoft Calls for AI Face Recognition Software Regulation Bloomberg
11:00AM  Microsoft Calls For Federal Regulation of Facial Recognition Wired
10:19AM  7 Hot Stocks Savvy Investors Are Buying InvestorPlace
09:41AM  Investing in Augmented Reality Is a Dumb Move That Hurts AT&T Stock InvestorPlace
09:35AM  5 Less-Obvious Esports Stocks Investors Should Watch InvestorPlace
08:34AM  Dow 30 Stock Roundup: Boeing Q2 Commercial Deliveries Up Y/Y, Pfizer to Reorganize Zacks
07:00AM  Silicon Valley employees flex newfound political muscles Reuters
01:09AM  Silicon Valley employees flex newfound political muscles Reuters
01:00AM  Silicon Valley employees flex newfound political muscles Reuters
12:00AM  What's Standing Between Amazon and Top U.S. Secrets: QuickTake Bloomberg
Jul-12-18 06:12PM  Best quarter for PC market in six years, IDC confirms MarketWatch
05:05PM  Activision Blizzard Stock Gains on Unprecedented Video-Gaming Deal InvestorPlace
05:01PM  Tech stocks touch record highs, dollar steadies as trade fears ebb Reuters
04:53PM  PC market grew for the first time in six years in Q2, Gartner says MarketWatch
04:10PM  Wall St Jumps with Technology Stocks, Industrials Investopedia
02:31PM  Microsoft Corporation Earnings: 2 Key Areas to Watch Motley Fool
02:17PM  Microsoft debuts free tier in competitive workplace chat app market Reuters
02:01PM  Microsoft debuts free tier in competitive workplace chat app market Reuters
02:00PM  Microsoft is putting Slack on notice Quartz
02:00PM  Microsoft Offers Businesses a Free Version of Teams, Its Slack Rival Bloomberg
02:00PM  Microsoft challenges Slack with a free tier for Teams CNBC
12:40PM  3 Strong Buy Semiconductor Stocks to Consider Now InvestorPlace
12:24PM  US workers will carry cost of the trade war: Microsoft Ch... CNBC Videos
12:15PM  Tech rally sends Nasdaq 100 to record high, with broader Nasdaq not far behind MarketWatch
12:11PM  Microsoft stock hits $800 billion market cap for first time MarketWatch
11:59AM  Tech Stocks Lead Stock Market Rally; Cisco, Intel, Microsoft Pace Dow Investor's Business Daily
11:30AM  Microsoft chairman on big tech challenges CNBC Videos
10:38AM  It Is Time to Bet That IBM Stock Will Finally Show Its True Potential InvestorPlace
10:20AM  In the Case of Oracle Stock, Boring Does Not Equal Bad InvestorPlace
09:20AM  5 Overbought Stocks That Could Wreck Your Portfolio InvestorPlace
09:17AM  Microsoft Is Finally Updating the Windows Notepad App Fortune
08:00AM  Microsoft is putting Slack on notice Quartz
08:00AM  Trending: Vanguard to Eliminate Trading Commissions on Majority of ETFs to Please Investors ETF Database
06:00AM  Why Salesforce Stock Is Poised for Bigger Gains Investopedia
06:00AM  Retailers push cloud-data start-up Snowflake to partner with Microsoft instead of Amazon CNBC
06:00AM  Microsoft nabs Snowflake as cloud partner as some retailers demand Amazon alternatives CNBC
05:09AM  Microsoft could move some jobs abroad because of US immigration policies, top exec says CNBC
Jul-11-18 10:17PM  Could a Surface That Fits in Your Pocket Succeed? Motley Fool
09:40PM  [$$] Tech holds the key to reforming central Asia Financial Times
07:41PM  Microsoft President weighs in on the US-China trade spat CNBC Videos
02:00PM  Six tech stocks fueling all of the market's 2018 gains CNBC Videos
12:35PM  Why NetEase, Inc. Stock Gained 10.7% in June Motley Fool
12:00PM  Microsoft Set to Launch $399 Surface Go, Ups Ante in EdTech InvestorPlace
11:55AM  Microsoft Announces Surface Go, The Rumored Cheap Surface Tablet InvestorPlace
11:04AM  Is the Amazon Bubble Bound to Pop Sooner Than Later? InvestorPlace
10:56AM  Collaboration tool raises $50 million American City Business Journals
10:23AM  3 Stocks Account for 70% of 2018's Markets Gains Investopedia
09:30AM  This Is the Number One Reason Why People Dont Unplug From Work While on Vacation Fortune
09:15AM  Alibaba (BABA) Teams Up With Siemens to Offer IoT Solutions Zacks
08:10AM  Today's Research Reports on Stocks to Watch: Microsoft and Tintri ACCESSWIRE
07:30AM  [$$] Big Stock Buys in IBM, Lilly by Norway's Biggest Bank
07:25AM  Free Technical Reports on Microsoft and Three Additional Business Software & Services Equities ACCESSWIRE
07:00AM  Market Morning: Trade Nukes, Pfizer Caves, Microsoft Goes, Fox In the Sky, Yield Curve Plummets Market Exclusive
06:30AM  These Fortune 500 Companies Are Loved by Both Urban and Rural America Fortune
12:43AM  Microsoft cuts sales jobs with layoffs American City Business Journals
Jul-10-18 07:20PM  Microsofts Surface Go Tablet Is a Strange Product Motley Fool
04:18PM  Microsoft eliminates some jobs in its international sales force CNBC
12:59PM  Just three stocks are responsible for most of the markets gain this year CNBC
12:34PM  [$$] Microsoft's Cheap New Surface Go Will Be Surprisingly Valuable The Wall Street Journal
12:14PM  Microsofts Surface Go Tablet Sets Sights on Apples iPad Fortune
12:09PM  Microsoft Surface Go: Why the budget-friendly tablet might fit your needs Tech Republic
11:52AM  These three companies are responsible for 70% of S&P gain... CNBC Videos
11:41AM  5 Tech Stocks on Wall Street's Radar Right Now
10:25AM  Googles Sergey Brin Mines Ethereum With His Son Investopedia
09:30AM  Microsoft's new $399 Surface Go seems nice but right now you should still consider the Surface Pro CNBC
09:27AM  Microsoft Set to Launch $399 Surface Go, Ups Ante in EdTech Zacks
09:24AM  Stocks to Watch: Microsoft, Pepsi, Amazon, Walmart, Disney, eBay, Smucker, Electronic Arts, Celgene The Wall Street Journal
08:45AM  The top 10 states in America where you are most likely to land your dream job CNBC
08:00AM  How Microsofts AI Could Help Prevent Natural Disasters Wired
07:32AM  McKinsey Is No Longer Working With ICE, the Agency at the Heart of the Family Separations Scandal Fortune
06:30AM  These Are the Fortune 500 Companies Americans Are Most Excited to Work For Fortune
06:00AM  Alibaba Plans to Partner With BT Group to Expand in Europe Zacks
05:09AM  These five mega trends are producing soaring stocks regardless of Trump, tariffs or the economy MarketWatch
Jul-09-18 11:44PM  [$$] Microsoft to Sell Low-Cost Surface to Compete With Apples iPad The Wall Street Journal
10:23PM  [$$] Microsoft to Sell Low-Cost Surface to Compete With Apple's iPad The Wall Street Journal
09:06PM  Microsoft's $399 Surface Go hits most of the right notes to compete with the iPad and Chromebooks CNBC
09:00PM  Microsoft Debuts $399 Surface Go Tablet, Taking on Cheaper iPads Bloomberg
Microsoft Corporation develops, licenses, and supports software products, services, and devices worldwide. The company's Productivity and Business Processes segment offers Office 365 commercial products and services for businesses, including Office, Exchange, SharePoint, Skype for Business, and related Client Access Licenses (CALs); Office 365 consumer services, such as Skype,, and OneDrive; Dynamics business solutions, such as financial management, enterprise resource planning, customer relationship management, supply chain management, and analytics applications for small and mid-size businesses, large organizations, and divisions of enterprises; and LinkedIn online professional network. Its Intelligent Cloud segment licenses server products and cloud services, such as Microsoft SQL Server, Windows Server, Visual Studio, System Center, and related CALs, as well as Azure, a cloud platform; and enterprise services, such as Premier Support and Microsoft Consulting that assist in developing, deploying, and managing Microsoft server and desktop solutions, as well as providing training and certification to developers and IT professionals on Microsoft products. The company's More Personal Computing segment comprises Windows OEM, volume, and other non-volume licensing of the Windows operating system; patent licensing, Windows Internet of Things, MSN display advertising, and Windows Phone licensing system; devices, including Microsoft Surface, phones, and PC accessories; and search advertising, including Bing and Bing Ads. It also provides gaming platforms, including Xbox hardware, Xbox Live, video games, and third-party video games. The company markets and distributes its products through original equipment manufacturers, distributors, and resellers, as well as through online and Microsoft retail stores. It has a strategic partnership with CNH Industrial N.V. and BlackBerry Limited. The company was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Capossela Christopher CEVP, Chief Marketing OfficerJun 07Sale100.9910,0001,009,880158,601Jun 08 06:06 PM
PETERSON SANDRA EDirectorJun 05Buy101.965,400550,6065,400Jun 06 06:06 PM
Capossela Christopher CEVP, Chief Marketing OfficerFeb 23Sale93.003,500325,500171,278Feb 26 06:22 PM
Capossela Christopher CEVP, Chief Marketing OfficerFeb 20Sale93.003,500325,500174,778Feb 21 06:05 PM
Capossela Christopher CEVP, Chief Marketing OfficerFeb 16Sale93.303,000279,912178,278Feb 20 06:04 PM
BROD FRANK HChief Accounting OfficerDec 04Sale83.1518,0001,496,75982,380Dec 06 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 21Sale83.753,000251,250181,278Nov 21 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 20Sale82.521,00082,518184,278Nov 21 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 14Sale83.484,000333,939185,278Nov 15 06:20 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 10Sale83.464,000333,840189,278Nov 13 08:24 PM
BROD FRANK HChief Accounting OfficerNov 02Sale84.0815,0001,261,200116,205Nov 03 06:03 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentAug 30Sale74.0026,7631,980,462510,756Aug 31 06:20 PM
Hood AmyEVP, Chief Financial OfficerAug 29Sale72.7155,0003,999,089455,217Aug 30 06:11 PM
Morfit G MasonDirectorAug 08Sale72.50308,16922,342,253881,949Aug 08 05:55 PM
Morfit G MasonDirectorAug 07Sale72.503,191,831231,407,748912,118Aug 08 05:55 PM
Morfit G MasonDirectorAug 04Sale72.613,500,000254,135,0001,224,449Aug 08 05:55 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentJul 25Sale74.0026,7631,980,462544,080Jul 26 06:02 PM