Your browser is no longer supported. Please, upgrade your browser.
MSFT Microsoft Corporation daily Stock Chart
MSFT [NASD]
Microsoft Corporation
IndexDJIA S&P500 P/E29.38 EPS (ttm)2.96 Insider Own1.40% Shs Outstand7.71B Perf Week3.20%
Market Cap669.44B Forward P/E23.00 EPS next Y3.78 Insider Trans-6.22% Shs Float7.61B Perf Month4.66%
Income23.09B PEG2.78 EPS next Q0.86 Inst Own75.60% Short Float0.61% Perf Quarter15.55%
Sales94.04B P/S7.12 EPS this Y29.10% Inst Trans0.31% Short Ratio2.20 Perf Half Y22.55%
Book/sh11.63 P/B7.47 EPS next Y11.26% ROA9.70% Target Price92.13 Perf Year38.78%
Cash/sh17.95 P/C4.84 EPS next 5Y10.58% ROE29.20% 52W Range61.95 - 86.20 Perf YTD39.77%
Dividend1.68 P/FCF33.06 EPS past 5Y6.30% ROI11.70% 52W High0.75% Beta0.99
Dividend %1.93% Quick Ratio3.10 Sales past 5Y4.10% Gross Margin63.10% 52W Low40.19% ATR1.34
Employees124000 Current Ratio3.10 Sales Q/Q11.90% Oper. Margin26.30% RSI (14)65.91 Volatility1.56% 1.51%
OptionableYes Debt/Eq0.95 EPS Q/Q17.20% Profit Margin24.60% Rel Volume2.54 Prev Close84.69
ShortableYes LT Debt/Eq0.85 EarningsJan 25 AMC Payout52.20% Avg Volume21.11M Price86.85
Recom1.80 SMA203.91% SMA506.27% SMA20018.98% Volume53,666,969 Change2.55%
Dec-08-17Reiterated Evercore ISI Outperform $93 → $106
Nov-09-17Resumed UBS Buy $82 → $105
Nov-09-17Reiterated UBS Buy $82 → $105
Oct-31-17Upgrade Argus Hold → Buy
Oct-27-17Reiterated Stifel Buy $85 → $90
Oct-27-17Reiterated RBC Capital Mkts Outperform $85 → $88
Oct-27-17Reiterated Canaccord Genuity Buy $86 → $94
Oct-27-17Reiterated BMO Capital Markets Outperform $86 → $94
Oct-27-17Reiterated Barclays Overweight $82 → $89
Oct-24-17Reiterated Stifel Buy $80 → $85
Oct-05-17Upgrade Canaccord Genuity Hold → Buy $76 → $86
Sep-06-17Initiated MoffettNathanson Neutral
Jul-21-17Reiterated Canaccord Genuity Hold $68 → $76
Jul-21-17Reiterated BMO Capital Markets Outperform $75 → $86
Jul-17-17Reiterated Credit Suisse Outperform $80 → $84
Jun-22-17Initiated Cleveland Research Buy
Apr-28-17Reiterated BMO Capital Markets Outperform $71 → $75
Apr-27-17Initiated Credit Suisse Outperform $80
Jan-27-17Upgrade Citigroup Sell → Neutral $65
Jan-27-17Reiterated Stifel Buy $66 → $68
Dec-17-17 05:02PM  Apple Just Carved A Base; These Three Dow Stocks Are New Buys Investor's Business Daily
10:59AM  Warning: Don't Waste Shards On Destiny 2's Three of Coins Right Now Forbes
Dec-15-17 06:39PM  GOP Takes Bigger Bite From Apple, Microsoft, Google To Seal Trump Tax Cuts Investor's Business Daily
06:06PM  Amazon Ramps Up AI at AWS Motley Fool
04:21PM  Intel, Microsoft Lead As Market Rallies On Tax Reform Optimism Investor's Business Daily
02:06PM  Big-Cap Techs Lead Nasdaq Up; Will This Bitcoin ETF Now Hit $3,000? Investor's Business Daily
01:21PM  Behind Googles AI and Machine Learning Initiatives Market Realist
12:22PM  GOP Eyes Taking Bigger Bite From Apple, Microsoft, Google To Seal Trump Tax Cuts Investor's Business Daily
11:21AM  Exclusive Video: Jim Cramer Reveals How Microsoft's Cloud Can Compete with AWS TheStreet
11:17AM  No Simple Reasons Why Baidu Inc (ADR) Stock Looks So Cheap InvestorPlace
11:08AM  Holiday tech gifts under $100 Yahoo Finance Video
11:05AM  2018 will be the year of inflationhere are the stocks to buy Yahoo Finance Video
10:55AM  Adobe Systems Applauded For Beat-And-Raise Quarterly Report Investor's Business Daily
10:54AM  Oracle Corporations Future Is Getting Cloudy InvestorPlace
10:44AM  Exclusive Video: Jim Cramer Reveals How Microsoft's Cloud Can Compete with AWS TheStreet.com Videos
10:36AM  10 psychological retail tricks to make you splurge this holiday season MarketWatch
09:27AM  Destiny 2's 'The Dawning' Is Exactly What I Was Afraid Of Forbes
09:21AM  The Zacks Analyst Blog Highlights: Microsoft, Johnson & Johnson, ExxonMobil, American Airlines and Honda Zacks
08:45AM  Oracle Corporation Q2 Earnings Are a Little Cloudy InvestorPlace
08:11AM  Tax reform will be great for growth: Fmr. Microsoft CEO Fox Business Videos
06:00AM  Create a Master Directory Morningstar
Dec-14-17 08:39PM  Microsoft Has Been Anointed the King of Technology TheStreet.com
06:22PM  U.S. regulators ditch net neutrality rules as legal battles loom Reuters
04:50PM  Blockchain ETFs: Profit from the Technology Behind Bitcoin Zacks
04:27PM  What Lies Ahead for Large-Cap Growth ETFs? Zacks
04:08PM  Microsoft Searches For AI Case Studies Forbes
04:03PM  Top Analyst Reports for Microsoft, Johnson & Johnson & ExxonMobil Zacks
03:22PM  Symantec Equips Oracle Cloud with Cyber Defense Solution Zacks
02:49PM  10 Strong Buy Stocks That Are Better Than Bitcoin InvestorPlace
01:53PM  'Player Unknown's Battlegrounds,' Xbox One And The Lie Of Early Access Forbes
01:15PM  Alphabet Inc Stock Price Still Rests on Advertising and Thats Scary InvestorPlace
01:12PM  [$$] Clippy Is Not a Robot -- Yet Barrons.com
12:58PM  Microsoft Interns Rape Claim Highlights Struggle to Combat Sex Discrimination Bloomberg
12:45PM  Microsoft Corporation Will Keep Grinding Higher, But Slower InvestorPlace
12:35PM  'Hearthstone,' 'Destiny 2' And Others Are Curing My Loot Box Addiction Forbes
12:34PM  AMD Wins Another Cloud Provider With Baidu ABC Services Forbes
12:32PM  Why Oracle and Alphabet Arent Satisfied with the Proposed Tax Code Market Realist
12:29PM  What Are Alibaba and Ford up To? Market Realist
09:55AM  Nvidia Corporation Stock Is Still Worth a Buy on the Last Dip of 2017 InvestorPlace
09:21AM  Destiny 2's Masterwork Weapons Are The First Step Toward Something Actually Good Forbes
07:40AM  Could Microsoft Be the First $1 Trillion Company? Motley Fool
07:38AM  These 3 Tech Giants Are In Bullish Patterns, Nearing Buy Points: S&P 500 Futures Investor's Business Daily
07:15AM  Microsoft Corporation Stock Is Old Tech Poised to Grow Like New Tech InvestorPlace
06:50AM  Microsoft Won't Stop Trying to Make Bing Happen Investopedia
12:41AM  Dont Judge Oracle Corporation on Earnings Alone InvestorPlace
12:01AM  IBM Adds JPMorgan Chase, Barclays, Samsung to Quantum Computing Project Fortune
Dec-13-17 07:06PM  Microsoft and Google Don't Want Broadcom to Buy Qualcomm Motley Fool
05:39PM  Microsoft updates Bing search to highlight reputable results Associated Press
05:36PM  Microsoft updates Bing search to highlight reputable results Associated Press
05:30PM  Bing is revamping its results to be smarter alternative to Google Quartz
05:15PM  Microsoft Adds AI Features for Image, Context Search to Bing Bloomberg
03:56PM  Satya Nadella wishes Microsoft had taken on Amazon sooner in cloud CNBC
03:12PM  Google Plans Big AI Push in China Fortune
02:36PM  How Oracle and Peers Contributed to the S&P 500s Performance in 2017 Market Realist
01:16PM  This So-Far-Disappointing Trend Could Boost Sony Corp (ADR) Stock InvestorPlace
12:55PM  Nadella Says Microsoft Was Late But Fast to Cloud Bloomberg Video
12:05PM  For Micron Technology, Inc. Stock, the Perfect Trade Just Developed InvestorPlace
12:04PM  'PUBG' Creator Bemoans 'No Intellectual Property Protection In Games' Forbes
10:52AM  Is Microsoft Corporation Heading for a Trillion-Dollar Market Cap? InvestorPlace
09:58AM  Microsoft Cloud May Best AWS in Profits: Bernstein Investopedia
09:04AM  Why Did MSFTs Dividend Yield Fall in 2017? Market Realist
08:25AM  Windows on ARM Is Back, and It Makes Sense This Time Motley Fool
07:41AM  These two companies could take half of big techs profit in 2018 MarketWatch
07:33AM  What Led to MSFTs Recovery in 2017? Market Realist
07:00AM  Tech Gear That Worked For Me In 2017 (Instead Of Against Me) Forbes
06:22AM  Apple, Microsoft Will Drive 2018 Tech Earnings Growth: Moody's Investopedia
04:58AM  Apple's 'Most Powerful Mac Ever' to Go on Sale Thursday Investopedia
Dec-12-17 09:30PM  PSBJ's most-read stories of 2017 from Amazon to Zillow American City Business Journals
07:14PM  Making a world-class data center is like baking a cake, V... CNBC Videos
05:03PM  Billionaire Bill Gates Predicted Netflix's Success 2 Decades Ago Motley Fool
04:55PM  Nintendo Sells 10 Million Switch Consoles, But Supply Still Constrained Investor's Business Daily
04:29PM  Pegasystems Stock Price Not Reflective Of Deteriorating Fundamentals Forbes
03:25PM  Tax Reform: A Christmas Gift for Microsoft and Apple? Market Realist
03:25PM  Apple, Microsoft Drive the Profit in IT in 2018, Says Moody's Barrons.com
11:54AM  Microsoft's Cloud Can Be as Big as Amazon's, More Profitable, Says Bernstein Barrons.com
11:52AM  How Microsoft Corporation Stock Can Hit a $1 Trillion Market Cap InvestorPlace
11:10AM  Moody's: Apple, Microsoft to drive robust earnings growth for global diversified technology sector in 2018 Moody's
10:52AM  Microsoft Could Be Worth $1T By 2020: Evercore ISI Investopedia
10:46AM  Better Buy: Microsoft vs. Oracle Motley Fool
10:42AM  The Microsoft Corporation Bull Run Isnt Over Another 200% Gain Is Waiting InvestorPlace
10:22AM  'Destiny 2' Is Rolling Back Reviled 'Curse of Osiris' Content Lock-Outs Forbes
09:38AM  Stocks Mixed As Boeing Hoists Dow; Apple, FANGs Drag On Nasdaq Investor's Business Daily
09:32AM  Microsoft Alum Julie Larson-Green Is Joining This SurveyMonkey Rival Fortune
09:16AM  This Chinese Chatbot Company Could Win Big Motley Fool
08:56AM  Your first trade for Tuesday, December 12 CNBC
08:40AM  10 Best and Worst Nationalities of Women According to Microsoft Bing? Insider Monkey
08:00AM  Ex-Microsoft Executive Larson-Green Joins Data-Analysis Startup Qualtrics Bloomberg
07:12AM  Trade of the Day: Microsoft Corporation Scores a Breakout InvestorPlace
05:00AM  Why Amazon, Nvidia And Microsoft Are Among America's Best Corporate Citizens Forbes
04:40AM  Bitcoin Futures May Be a Validator But the Investment is Still Dangerous InvestorPlace
Dec-11-17 07:00PM  The Billionaires Betting On Space Travel Oilprice.com
05:59PM  "Fast Money" final trades: MSFT, AAPL and more CNBC Videos
05:00PM  What the traders bought today: 6 trades CNBC Videos
02:26PM  What Does Xbox Mean to Microsoft? Motley Fool
02:01PM  What Time Do 'PUBG' Servers Go Live On Xbox One? Forbes
01:39PM  Microsoft is adding a cricket oval to its US campus in a nod to its south Asian workers Quartz
11:59AM  Long-Dormant Oracle Corporation Could Get a Q2 Wake-up Call! InvestorPlace
11:02AM  3 of the Best Trades on the Street InvestorPlace
10:28AM  Destiny 2's 'Curse of Osiris' Infinite Forest Has Potential, Here's How To Realize It Forbes
10:26AM  Google, Microsoft quietly oppose Broadcoms buyout of Qualcomm, report says American City Business Journals
Microsoft Corporation develops, licenses, and supports software products, services, and devices worldwide. The company's Productivity and Business Processes segment offers Office 365 commercial products and services for businesses, including Office, Exchange, SharePoint, Skype for Business, and related Client Access Licenses (CALs); Office 365 consumer services, such as Skype, Outlook.com, and OneDrive; Dynamics business solutions, such as financial management, enterprise resource planning, customer relationship management, supply chain management, and analytics applications for small and mid-size businesses, large organizations, and divisions of enterprises; and LinkedIn online professional network. Its Intelligent Cloud segment licenses server products and cloud services, such as Microsoft SQL Server, Windows Server, Visual Studio, System Center, and related CALs, as well as Azure, a cloud platform with computing, networking, storage, database, and management services; and enterprise services, such as Premier Support and Microsoft Consulting that assist in developing, deploying, and managing Microsoft server and desktop solutions, as well as provide training and certification to developers and IT professionals on Microsoft products. The company's More Personal Computing segment comprises Windows OEM, volume, and other non-volume licensing of the Windows operating system; patent licensing, Windows Internet of Things, MSN display advertising, and Windows Phone licensing system; devices, including Microsoft Surface, phones, and PC accessories; and search advertising, including Bing and Bing Ads. This segment also provides gaming platforms, including Xbox hardware, Xbox Live, video games, and third-party video games. The company markets and distributes its products through original equipment manufacturers, distributors, and resellers, as well as through online and Microsoft retail stores. The company was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BROD FRANK HChief Accounting OfficerDec 04Sale83.1518,0001,496,75982,380Dec 06 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 21Sale83.753,000251,250181,278Nov 21 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 20Sale82.521,00082,518184,278Nov 21 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 14Sale83.484,000333,939185,278Nov 15 06:20 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 10Sale83.464,000333,840189,278Nov 13 08:24 PM
BROD FRANK HChief Accounting OfficerNov 02Sale84.0815,0001,261,200116,205Nov 03 06:03 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentAug 30Sale74.0026,7631,980,462510,756Aug 31 06:20 PM
Hood AmyEVP, Chief Financial OfficerAug 29Sale72.7155,0003,999,089455,217Aug 30 06:11 PM
Morfit G MasonDirectorAug 08Sale72.50308,16922,342,253881,949Aug 08 05:55 PM
Morfit G MasonDirectorAug 07Sale72.503,191,831231,407,748912,118Aug 08 05:55 PM
Morfit G MasonDirectorAug 04Sale72.613,500,000254,135,0001,224,449Aug 08 05:55 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentJul 25Sale74.0026,7631,980,462544,080Jul 26 06:02 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentMay 25Sale69.0026,1651,805,385570,843May 25 06:03 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 25Sale69.002,500172,500211,580May 25 06:01 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 24Sale68.482,427166,209214,080May 25 06:01 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 16Sale69.113,000207,339216,507May 17 06:16 PM
GATES WILLIAM H IIIDirectorMay 04Sale68.83850,00058,504,140166,992,934May 05 05:01 PM
Morfit G MasonDirectorMay 04Sale68.824,000,000275,280,0001,567,049May 05 05:57 PM
Morfit G MasonDirectorMay 03Sale68.893,000,000206,670,0001,958,549May 05 05:57 PM
GATES WILLIAM H IIIDirectorMay 03Sale68.931,650,000113,736,645167,842,934May 05 05:01 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentMay 03Sale69.0026,6941,841,886607,688May 04 06:11 PM
GATES WILLIAM H IIIDirectorMay 02Sale69.402,500,000173,506,500169,492,934May 04 04:32 PM
GATES WILLIAM H IIIDirectorMay 01Sale69.223,000,000207,645,900171,992,934May 03 04:19 PM
Morfit G MasonDirectorFeb 23Sale64.461,300,00083,798,0002,252,149Feb 23 05:31 PM
Morfit G MasonDirectorFeb 22Sale64.231,600,000102,768,0002,379,349Feb 23 05:31 PM
Morfit G MasonDirectorFeb 21Sale64.521,716,000110,716,3202,535,949Feb 23 05:31 PM
Morfit G MasonDirectorFeb 03Sale63.332,000,000126,660,0002,703,849Feb 03 05:26 PM
Morfit G MasonDirectorFeb 02Sale63.126,000,000378,720,0002,899,549Feb 03 05:26 PM
GATES WILLIAM H IIIDirectorFeb 02Sale63.112,000,000126,224,400174,992,934Feb 03 04:58 PM
GATES WILLIAM H IIIDirectorFeb 01Sale63.852,000,000127,695,135176,992,934Feb 03 04:58 PM
Morfit G MasonDirectorFeb 01Sale63.723,000,000191,160,0003,486,749Feb 03 05:26 PM
GATES WILLIAM H IIIDirectorJan 31Sale64.552,000,000129,103,400178,992,934Feb 02 04:37 PM
BROD FRANK HChief Accounting OfficerJan 30Sale65.357,500490,125114,008Jan 31 06:05 PM
GATES WILLIAM H IIIDirectorJan 30Sale65.112,000,000130,224,800180,992,934Feb 01 05:17 PM