Your browser is no longer supported. Please, upgrade your browser.
MSFT Microsoft Corporation daily Stock Chart
Microsoft Corporation
IndexDJIA S&P500 P/E28.98 EPS (ttm)3.26 Insider Own0.10% Shs Outstand7.71B Perf Week-2.01%
Market Cap729.37B Forward P/E24.11 EPS next Y3.92 Insider Trans-0.71% Shs Float7.59B Perf Month4.17%
Income25.39B PEG2.62 EPS next Q0.85 Inst Own75.50% Short Float0.73% Perf Quarter10.84%
Sales98.86B P/S7.38 EPS this Y29.10% Inst Trans-0.09% Short Ratio1.87 Perf Half Y26.52%
Book/sh10.16 P/B9.31 EPS next Y7.48% ROA4.70% Target Price104.24 Perf Year46.35%
Cash/sh18.52 P/C5.11 EPS next 5Y11.07% ROE14.20% 52W Range64.12 - 97.24 Perf YTD10.59%
Dividend1.68 P/FCF34.70 EPS past 5Y6.30% ROI11.70% 52W High-2.71% Beta1.06
Dividend %1.78% Quick Ratio2.90 Sales past 5Y4.10% Gross Margin63.70% 52W Low47.54% ATR2.19
Employees124000 Current Ratio2.90 Sales Q/Q12.00% Oper. Margin27.60% RSI (14)55.38 Volatility2.04% 1.96%
OptionableYes Debt/Eq1.14 EPS Q/Q21.50% Profit Margin11.70% Rel Volume1.65 Prev Close94.18
ShortableYes LT Debt/Eq0.94 EarningsJan 31 AMC Payout105.90% Avg Volume29.70M Price94.60
Recom1.80 SMA200.91% SMA503.31% SMA20017.84% Volume48,907,458 Change0.45%
Feb-06-18Reiterated Argus Buy $95 → $107
Feb-01-18Reiterated Stifel Buy $92 → $105
Feb-01-18Reiterated BMO Capital Markets Outperform $100 → $107
Jan-26-18Reiterated JP Morgan Neutral $78 → $87
Jan-24-18Initiated Nomura Buy $102
Jan-23-18Reiterated Stifel Buy $90 → $92
Jan-12-18Reiterated Wells Fargo Outperform $90 → $100
Jan-12-18Reiterated Barclays Overweight $89 → $95
Dec-08-17Reiterated Evercore ISI Outperform $93 → $106
Nov-09-17Resumed UBS Buy $82 → $105
Nov-09-17Reiterated UBS Buy $82 → $105
Oct-31-17Upgrade Argus Hold → Buy
Oct-27-17Reiterated Stifel Buy $85 → $90
Oct-27-17Reiterated RBC Capital Mkts Outperform $85 → $88
Oct-27-17Reiterated Canaccord Genuity Buy $86 → $94
Oct-27-17Reiterated BMO Capital Markets Outperform $86 → $94
Oct-27-17Reiterated Barclays Overweight $82 → $89
Oct-24-17Reiterated Stifel Buy $80 → $85
Oct-05-17Upgrade Canaccord Genuity Hold → Buy $76 → $86
Sep-06-17Initiated MoffettNathanson Neutral
Mar-17-18 08:00AM  Apple, Microsoft Lead 5 Stocks That Have Undercut Buy Points, But Don't Give Up On Them Investor's Business Daily
Mar-16-18 10:21PM  Battle of Dividends: Apple Inc. vs. Microsoft Motley Fool
09:13PM  Microsoft hits back at claims it ignored sexual harassment Reuters
07:20PM  Twilio, Microsoft Make One for the Team, Says Canaccord
06:27PM  Microsoft hits back at claims it ignored sexual harassment Reuters
06:10PM  DVF Offers A Multisensory In-Store Experience As Part Of International Women's Day 2018 Celebration Forbes
05:13PM  Microsoft hits back at claims it ignored sexual harassment Reuters
12:56PM  Tech ETFs Can Continue Surging This Year ETF Trends
12:45PM  Tech Unicorns Arrive As Zscaler Goes Public While Dropbox, Spotify Prepare IPOs Investor's Business Daily
11:40AM  Bill Gates said he had to quit this common bad habit before he became successful CNBC
11:34AM  Microsoft Is Working on a Netflix for Video Games Fortune
11:21AM  The Temptation Of Technology ETFs Benzinga
09:53AM  'Star Wars Battlefront 2' Unveils A Total Progression Rework, With Paid Loot Boxes Not Returning Forbes
09:21AM  Apple and Blockchain: Together at Last? Motley Fool
09:15AM  [$$] LinkedIn's $27 Billion Challenge: Get People to Use It More The Wall Street Journal
08:30AM  'Fortnite: Battle Royale' Mobile iOS Controls: Better Than Expected, And Better Than Nothing Forbes
06:59AM  [$$] Li Ka-shing, Hong Kongs richest man, to retire Financial Times
06:00AM  Microsoft Bulls May Be Too Bullish Investopedia
12:41AM  [$$] BlackRock Names Executives From Microsoft, Other Firms to Its Board The Wall Street Journal
Mar-15-18 06:39PM  BlackRock adds Microsoft, Aviva executives to board Reuters
06:34PM  Airtable Raises $52 Million in Funding Bloomberg Video
06:19PM  BlackRock adds Microsoft, Aviva executives to board Reuters
05:39PM  [$$] BlackRock Names Executives From Microsoft, Other Firms to Board The Wall Street Journal
04:49PM  Cloud Arms Race Boosts Server, Storage Sales The Wall Street Journal
04:45PM  BlackRock Names Executives From Microsoft, Other Firms to Its Board The Wall Street Journal
03:15PM  Bill Gates to meet with Trump: 'I dont agree with the American-first rhetoric' American City Business Journals
12:44PM  Intel is quickly releasing chips to fix security flaws in a bid to ward off rivals MarketWatch
10:54AM  Accenture's Shipping-Based Blockchain Project Gets Approval Zacks
10:28AM  The Ten Best Things About Microsoft's Xbox One Forbes
10:19AM  Here are Morgan Stanleys top 10 stock picks MarketWatch
10:00AM  How Intel Is Moving From Software Fixes to Hardware Redesigns to Combat Spectre and Meltdown Fortune
09:00AM  Microsofts Xbox Unit Seeks to Lure Game Makers to Cloud Bloomberg
08:59AM  Why Dropbox Is Poised to Have a Robust IPO
08:44AM  Trump lawyers preparing for potential Mueller interview | Bill Gates to meet president at White House MarketWatch
02:36AM  Ghanas Windows blackboard teacher and his students have a rewarding outcome Quartz
Mar-14-18 08:02PM  Early Confirmation On Big Reversal Signals For Stocks, Led By Amazon, Apple And Microsoft Forbes
06:23PM  Microsoft finds few gender discrimination complaints valid Associated Press
04:56PM  Tech Unicorns Arrive As Zscaler, Dropbox, Spotify Prepare IPO Debuts Investor's Business Daily
04:44PM  3 Large-Cap ETFs With Solid Inflows in March Zacks
04:12PM  Microsoft Roundup: Thwarts Cryptocoin Attack, Signs Energy Deal Zacks
03:44PM  Stephen Hawking's voice was his tool and his trademark Reuters
03:05PM  Microsoft Store Cuts Laptop Prices By 31.4% To Celebrate Pi Day Fortune
03:05PM  Racist algorithms, social ills weigh heavy on leaders at Microsoft, Amazon and other tech behemoths American City Business Journals
02:54PM  Why Cisco Systems Is Looking Like a Must-Own Stock
02:14PM  IBM and Cloudflare Join Forces to Take on Amazon Fortune
01:23PM  Expert says A.I. graduates should take oath: I must not play at God nor let my technology do so CNBC
12:00PM  Why Techs, Banks May Outperform In a Trade War Investopedia
10:08AM  Microsoft Reversal Could Signal Greater Downside Investopedia
08:54AM  How And Why Has 'Fortnite: Battle Royale' Blown Up Like This? Forbes
08:33AM  The Zacks Analyst Blog Highlights: Facebook, Amazon, Netflix, Alphabet and Microsoft Zacks
06:38AM  Microsoft plans to open its first Middle East data centers as it steps up cloud challenge to Amazon CNBC
04:01AM  Microsofts Cloud Is Expanding to Switzerland and the Middle East Fortune
04:01AM  Microsoft Plans Its First Cloud-Data Centers in Middle East Bloomberg
Mar-13-18 09:09PM  Microsoft Almost Never Sides With Female Employees Alleging Bias Bloomberg
03:59PM  Microsoft CEO Satya Nadella says people waste far too much time doing one thing MarketWatch
03:54PM  Facebook Inc (FB) &, Inc. (AMZN) Among Billionaires Favorite Tech Stocks Insider Monkey
02:54PM  How Google and Ubisoft Are Teaming Up to Improve Online Multi-Player Video Games Fortune
01:40PM  Microsoft women filed 238 discrimination and harassment complaints Reuters
12:19PM  In No Way Is 'Ready Player One' Going To 'Awaken' The Slumbering VR Market Forbes
12:05PM  Microsoft to Gain on New Enterprise Buying: Bulls Investopedia
11:46AM  Microsoft Saw 238 Internal Complaints on Harassment, Discrimination Investopedia
11:34AM  Prepare For 'Sea of Thieves' To Be This Year's 'No Man's Sky' Forbes
11:01AM  Microsoft women filed 238 discrimination and harassment complaints: court documents Reuters
10:59AM  This Day In Market History: The Microsoft IPO Benzinga
10:01AM  'Fortnite' Legend Ninja Talks Twitch Fame And Fortune, And The Game That Got Him There Forbes
09:24AM  Louis Bacon's Largest Stock Purchases In Q4: Apple Inc And Microsoft Corporation Benzinga
08:30AM  Bill Gates: These skills will give you the most opportunity in the job markets of the future CNBC
08:17AM  Women Filed 118 Gender Discrimination Claims to Microsoft. Microsoft Deemed 1 As Founded. Fortune
08:03AM  [$$] Alexa: how can I be a better office worker? Financial Times
07:05AM  Slack Needs to Worry About Microsoft Teams Motley Fool
06:54AM  Microsoft celebrates 32nd IPO anniversary CNBC Videos
06:17AM  Microsoft opens two data centers in Germany: reports Reuters
Mar-12-18 10:50PM  Microsoft women filed 238 discrimination and harassment complaints: court documents Reuters
10:09PM  1 Smart Artificial Intelligence Bet You Can Make Today Motley Fool
08:30PM  Microsoft announces quarterly dividend PR Newswire
06:03PM  How to Run a Better Meeting: Advice From Extremely Successful People MarketWatch
04:59PM  Microsoft: Start of a Three-Year Enterprise 'Super Cycle?' Asks Deutsche
01:45PM  Microsoft Teams Up (Again) With This Chinese Tech Giant Motley Fool
01:10PM  Microsoft,, XPO Logistics & D.R. Horton CNBC Videos
12:30PM  3 Stocks to Buy With the Stock Market Rally Back on Track
12:03PM  You Will Not Get Your 'Fortnite: Battle Royale' iOS Invite Code Today Forbes
10:50AM  'Fortnite: Battle Royale' On iOS Should Be The Most Popular Mobile Game Since 'Pokémon GO' Forbes
10:32AM  Why Sony Will Likely Ignore the Pleas of Fortnite Gaming Fans Fortune
09:28AM  Microsoft touts progress of chat app Teams in battle with Slack Reuters
09:00AM  Microsoft touts progress of chat app Teams in battle with Slack Reuters
07:20AM  [$$] Microsoft Issues Recommendations for Secure Blockchain Adoption The Wall Street Journal
12:32AM  Trump considers ex-Microsoft executive as top economic adviser: official Reuters
Mar-11-18 06:08PM  Fortnite: Battle Royale's Cross-Play Makes Microsoft And Sony's Feud Look Silly Forbes
05:32PM  Trump considers ex-Microsoft executive as top economic adviser - official Reuters
Mar-10-18 12:44PM  Xbox One Will Be Getting 'Fortnite' PC And Mobile Cross Play Too, Though Not With PS4 Forbes
11:13AM  'Pokémon GO' Has A New, Uh, 'Competitor' In 'Jurassic World Alive' Forbes
12:01AM  [$$] Cosmetic Jargon: Making Old Techs Appear Young
Mar-09-18 05:40PM  What Bill Gates misses most about Microsoft American City Business Journals
01:44PM  Microsoft Pix can scan business cards to your contacts, find people on LinkedIn TechCrunch
12:36PM  5 Trades Look Ready to Rally After Friday's Jobs Report
12:23PM  'Fortnite' God Ninja Is Making At Least $350,000 A Month From Twitch Subscriptions Forbes
12:00PM  Microsoft Bolsters Artificial Intelligence Services And Powers Progressive's Chatbot Forbes
10:38AM  Trump meets with video game industry to discuss violence despite research finding no connection Yahoo Finance Video
10:21AM  'Destiny 2' Is Finally Starting To Balance PvE And PvP Separately Forbes
09:00AM  Here's The Video Trump Watched Of Violent 'Call Of Duty,' 'Fallout' And 'Wolfenstein' Scenes Forbes
Microsoft Corporation develops, licenses, and supports software products, services, and devices worldwide. The company's Productivity and Business Processes segment offers Office 365 commercial products and services for businesses, including Office, Exchange, SharePoint, Skype for Business, and related Client Access Licenses (CALs); Office 365 consumer services, such as Skype,, and OneDrive; Dynamics business solutions, such as financial management, enterprise resource planning, customer relationship management, supply chain management, and analytics applications for small and mid-size businesses, large organizations, and divisions of enterprises; and LinkedIn online professional network. Its Intelligent Cloud segment licenses server products and cloud services, such as Microsoft SQL Server, Windows Server, Visual Studio, System Center, and related CALs, as well as Azure, a cloud platform; and enterprise services, such as Premier Support and Microsoft Consulting that assist in developing, deploying, and managing Microsoft server and desktop solutions, as well as provide training and certification to developers and IT professionals on Microsoft products. The company's More Personal Computing segment comprises Windows OEM, volume, and other non-volume licensing of the Windows operating system; patent licensing, Windows Internet of Things, MSN display advertising, and Windows Phone licensing system; devices, including Microsoft Surface, phones, and PC accessories; and search advertising, including Bing and Bing Ads. This segment also provides gaming platforms, including Xbox hardware, Xbox Live, video games, and third-party video games. The company markets and distributes its products through original equipment manufacturers, distributors, and resellers, as well as through online and Microsoft retail stores. Microsoft Corporation has a strategic partnership with CNH Industrial N.V. The company was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Capossela Christopher CEVP, Chief Marketing OfficerFeb 23Sale93.003,500325,500171,278Feb 26 06:22 PM
Capossela Christopher CEVP, Chief Marketing OfficerFeb 20Sale93.003,500325,500174,778Feb 21 06:05 PM
Capossela Christopher CEVP, Chief Marketing OfficerFeb 16Sale93.303,000279,912178,278Feb 20 06:04 PM
BROD FRANK HChief Accounting OfficerDec 04Sale83.1518,0001,496,75982,380Dec 06 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 21Sale83.753,000251,250181,278Nov 21 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 20Sale82.521,00082,518184,278Nov 21 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 14Sale83.484,000333,939185,278Nov 15 06:20 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 10Sale83.464,000333,840189,278Nov 13 08:24 PM
BROD FRANK HChief Accounting OfficerNov 02Sale84.0815,0001,261,200116,205Nov 03 06:03 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentAug 30Sale74.0026,7631,980,462510,756Aug 31 06:20 PM
Hood AmyEVP, Chief Financial OfficerAug 29Sale72.7155,0003,999,089455,217Aug 30 06:11 PM
Morfit G MasonDirectorAug 08Sale72.50308,16922,342,253881,949Aug 08 05:55 PM
Morfit G MasonDirectorAug 07Sale72.503,191,831231,407,748912,118Aug 08 05:55 PM
Morfit G MasonDirectorAug 04Sale72.613,500,000254,135,0001,224,449Aug 08 05:55 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentJul 25Sale74.0026,7631,980,462544,080Jul 26 06:02 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentMay 25Sale69.0026,1651,805,385570,843May 25 06:03 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 25Sale69.002,500172,500211,580May 25 06:01 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 24Sale68.482,427166,209214,080May 25 06:01 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 16Sale69.113,000207,339216,507May 17 06:16 PM
Morfit G MasonDirectorMay 04Sale68.824,000,000275,280,0001,567,049May 05 05:57 PM
GATES WILLIAM H IIIDirectorMay 04Sale68.83850,00058,504,140166,992,934May 05 05:01 PM
Morfit G MasonDirectorMay 03Sale68.893,000,000206,670,0001,958,549May 05 05:57 PM
GATES WILLIAM H IIIDirectorMay 03Sale68.931,650,000113,736,645167,842,934May 05 05:01 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentMay 03Sale69.0026,6941,841,886607,688May 04 06:11 PM
GATES WILLIAM H IIIDirectorMay 02Sale69.402,500,000173,506,500169,492,934May 04 04:32 PM
GATES WILLIAM H IIIDirectorMay 01Sale69.223,000,000207,645,900171,992,934May 03 04:19 PM