Your browser is no longer supported. Please, upgrade your browser.
MSFT Microsoft Corporation daily Stock Chart
Microsoft Corporation
IndexDJIA S&P500 P/E29.40 EPS (ttm)4.75 Insider Own0.10% Shs Outstand7.60B Perf Week1.77%
Market Cap1061.10B Forward P/E23.45 EPS next Y5.95 Insider Trans-6.79% Shs Float7.53B Perf Month1.62%
Income36.80B PEG2.02 EPS next Q1.25 Inst Own75.20% Short Float0.70% Perf Quarter1.80%
Sales125.84B P/S8.43 EPS this Y22.20% Inst Trans0.27% Short Ratio2.15 Perf Half Y15.28%
Book/sh13.37 P/B10.44 EPS next Y13.53% ROA14.70% Target Price156.77 Perf Year31.76%
Cash/sh17.60 P/C7.93 EPS next 5Y14.53% ROE41.80% 52W Range93.96 - 142.37 Perf YTD37.39%
Dividend2.04 P/FCF43.40 EPS past 5Y12.50% ROI19.90% 52W High-1.98% Beta1.23
Dividend %1.46% Quick Ratio2.50 Sales past 5Y7.70% Gross Margin65.90% 52W Low48.52% ATR2.25
Employees144000 Current Ratio2.50 Sales Q/Q12.10% Oper. Margin34.10% RSI (14)55.82 Volatility1.10% 1.60%
OptionableYes Debt/Eq0.77 EPS Q/Q21.50% Profit Margin31.20% Rel Volume0.54 Prev Close139.68
ShortableYes LT Debt/Eq0.71 EarningsOct 23 AMC Payout35.20% Avg Volume24.64M Price139.55
Recom1.60 SMA201.09% SMA501.71% SMA20011.67% Volume13,591,639 Change-0.09%
Oct-08-19Upgrade Jefferies Hold → Buy
Jul-19-19Reiterated Oppenheimer Outperform $145 → $160
Jul-19-19Reiterated Canaccord Genuity Buy $145 → $155
Jul-19-19Reiterated BMO Capital Markets Outperform $153 → $160
Jul-16-19Reiterated BMO Capital Markets Outperform $147 → $153
Jul-11-19Initiated Cowen Outperform $150
Jun-25-19Reiterated Jefferies Underperform $80 → $90
Apr-25-19Reiterated BofA/Merrill Buy $150 → $155
Apr-25-19Reiterated BMO Capital Markets Outperform $147
Mar-14-19Initiated Mizuho Buy
Jan-31-19Reiterated Nomura Buy $115 → $113
Jan-31-19Reiterated Citigroup Neutral $114 → $110
Oct-25-18Reiterated BofA/Merrill Buy $136 → $140
Oct-22-18Reiterated BofA/Merrill Buy $134 → $135
Oct-19-18Initiated Wedbush Outperform $140
Oct-12-18Upgrade Macquarie Neutral → Outperform
Jul-20-18Reiterated Griffin Securities Buy $119 → $124
Jul-20-18Reiterated BMO Capital Markets Outperform $109 → $125
Jun-25-18Upgrade Atlantic Equities Neutral → Overweight
May-15-18Reiterated Evercore ISI Outperform $115 → $118
Oct-15-19 06:00AM  INSIGHT-How moved into the business of U.S. elections Reuters
Oct-14-19 05:45PM  Microsoft (MSFT) Stock Moves -0.09%: What You Should Know Zacks
04:45PM  Stocks - Wall Street Struggles as Trade Worries Rise Again
04:23PM  The Justice Department is taking a closer look at Google's $2.6B purchase of Looker American City Business Journals
04:17PM  IBM (IBM) Q3 Earnings on Deck as Earnings Season Gets Underway Zacks
03:04PM  3 Large-Cap Tech Stocks to Buy in Q3 Earnings Season Amid Trade War Optimism Zacks
02:19PM  The increasingly complicated Apple-China relationship MarketWatch
12:44PM  Apple Inches Past Microsoft as Worlds Most Valuable Public Company
10:58AM  Apple, Microsoft And Semiconductors: Technology Sector Earnings Ahead Benzinga
10:47AM  NewsBreak: Apple Is Once Again World's Most Valuable Company
10:26AM  Apple set to reclaim market-cap title from Microsoft for first time in 6 months MarketWatch
08:05AM  Dow Jones Futures: Will China Trade Deal Caution Chill Stock Market Rally? 5 Giants Near Buy Points Investor's Business Daily
08:00AM  Analysts: This Next $1 Trillion Stock Will Be Bigger Than Apple Investor's Business Daily
07:38AM  5 Stocks in Focus on U.S.-China Partial Trade Truce Zacks
06:21AM  Individual Stock Picking Continues to Be Extremely Challenging
Oct-13-19 01:34PM  [video]Microsoft, Intel and Others Benefit from Better-Than-Expected Business PC Sales
Oct-12-19 09:07PM  Bill Gates expresses regret over meetings with Jeffrey Epstein Financial Times
12:37PM  Microsoft looks like the safest bet among big software stocks, says analyst MarketWatch
06:59AM  For hedge funds, software-as-a-service stocks are the new FAANG MarketWatch
05:19AM  Inside EYs radical plan to get major businesses using Ethereum Decrypt
Oct-11-19 08:30PM  Views on Microsoft, Bed, Bath & Beyond, Yeti, PayPal, and Others
06:22PM  Googles $2.6 Billion Looker Deal Said to Get Closer DOJ Review Bloomberg
05:44PM  Trade Deal Is Game Changer for Tech Stocks, Wedbush Says Bloomberg
04:26PM  Apple Stock Just Hit A Record High; But Is It A Good Buy? Here's What Earnings, Chart Say Investor's Business Daily
04:22PM  Apples Record High Edges Out Microsoft Amid Trade Deal Hope Bloomberg
02:29PM  Apple Stock Is on Track to Hit an All-Time High Valuation Soars Past $1 Trillion
01:15PM  Big Tech Earnings Season: Here's How Large Options Traders Are Positioning Benzinga
01:12PM  UPDATE 3-Space firm founded by billionaire Paul Allen sold to new owner Reuters
12:51PM  Google Eyes Cloud Development in LATAM: Rivals on Its Radar Zacks
11:36AM  The Zacks Analyst Blog Highlights: Apple, Microsoft, Garmin, Cirrus Logic and Synopsys Zacks
11:30AM  Amazon's stock bounces back in wake of 'death cross' pattern MarketWatch
10:59AM  Will Q3 Earnings Drive Dow ETF Higher? Zacks
10:50AM  PC Shipment Rises in Q3: LNVGY, HPQ, DELL & AAPL in Focus Zacks
10:24AM  How Jeff Bezos Became the World's Richest Man Investopedia
09:30AM  Is Microsoft (MSFT) Outperforming Other Computer and Technology Stocks This Year? Zacks
08:57AM  NewsBreak: Stocks Soar as Hopes Grow for a Trade Deal
08:45AM  3 Reasons Growth Investors Will Love Microsoft (MSFT) Zacks
08:09AM  Dow Jones Futures Soar On Hopes For Partial China Trade Deal; Apple Eyes Record High Investor's Business Daily
08:00AM  Fund Outperforms Despite Holding Just 22 Growth Stocks; Here's Its Strategy Investor's Business Daily
06:37AM  Bull of the Day: Alteryx (AYX) Zacks
05:00AM  Competition for talent heats up as large tech companies expand in Seattle American City Business Journals
Oct-10-19 05:21PM  3 Semiconductor Stocks to Buy in the Fourth Quarter of 2019 Zacks
04:39PM  Is Shopify Stock, Huge Stock Market Winner In 2019, A Buy Now Or A Sell? Investor's Business Daily
04:08PM  Reasons to Hold Guidewire (GWRE) in Your Portfolio for Now Zacks
04:02PM  Global PC Shipments Climb 1.1%; Lenovo Keeps Grip on Top Spot Bloomberg
03:50PM  The cloud has spurred Seattle's growth, Microsoft president says American City Business Journals
03:33PM  Microsoft Employees Call to End GitHub ICE Contract Bloomberg
02:08PM  Apple Roundup: Tariff Exemptions, Updated Recs & More Zacks
01:51PM  Microsofts Cloud Business Is Fuel in the Tank for Earnings
01:45PM  PSBJ Interview: Brad Smith pictures a bright future and invites leaders to help solve regional issues American City Business Journals
01:39PM  6 Market Leaders Fueled by Superior Revenue Growth Investopedia
11:38AM  SoftBank's Vision Fund Falls From Venture Capital Grace
10:18AM  Dow Jones Jumps On President Trump Comments On U.S.-China Trade Talks; Apple Upgraded Investor's Business Daily
10:13AM  The Zacks Analyst Blog Highlights: Microsoft, Royal Dutch, IBM, Thermo Fisher and American Tower Zacks
09:33AM  Stock Market News For Oct 10, 2019 Zacks
08:54AM  International donors to pledge 13.8 bln euros to tackle AIDS - Macron Reuters
08:05AM  Dow Jones Futures Swing Wildly On Shifting China Trade News; 5 Stocks Flashing Key Bullish Signal Investor's Business Daily
Oct-09-19 07:13PM  An Early Apple (AAPL) Q4 2019 Earnings Preview: iPhone Sales, Services Growth & More Zacks
06:00PM  US Indexes Rebound Wednesday After 2 Days of Losses
04:32PM  IBD Stock Of The Day: Microsoft Near Record High, Close To Buy Zone Investor's Business Daily
04:28PM  Dow Rebounds As Wild Action Continues; Are Microsoft, Apple A Buy? Investor's Business Daily
04:05PM  Microsoft Announces Quarterly Earnings Release Date PR Newswire
03:33PM  Microsoft, Intel share gains contribute to Dow's 250-point climb MarketWatch
03:24PM  3 Cloud Computing Stocks for Tech Investors to Buy in the Fourth Quarter Zacks
02:54PM  Top Stock Reports for Microsoft, Royal Dutch Shell & IBM Zacks
02:48PM  US STOCKS-Wall Street advances on renewed trade deal optimism Reuters
02:11PM  Nasdaq 100 Beats Dow Jones, Small Caps; What Is The New Buy Point For Roku Stock, Tesla? Investor's Business Daily
01:30PM  Dow Jones Jumps 200 Points Ahead Of China Trade Talks; Chip Stocks Power Nasdaq 100 Higher Investor's Business Daily
01:12PM  Charts Suggest Large-Cap Growth Stocks Are Headed Higher Investopedia
12:07PM  New Novartis Drug Tabbed as Blockbuster
10:33AM  Amazon (AMZN) Expands Tablet Portfolio With Fire HD 10 Launch Zacks
09:51AM  Oracle (ORCL) on a Hiring Spree, To Add 2K Cloud Based Jobs Zacks
09:19AM  Guidewire's InsurancePlatform Adopted by The Commonwell Zacks
08:37AM  The Zacks Analyst Blog Highlights: Nvidia, AMD, Google, Microsoft and Intel Zacks
07:00AM  Study Uncovers Potential Loss of Nearly $2 Billion by Canadian SMBs Using Older technology CNW Group
Oct-08-19 08:43PM  Sony Plans to Launch PlayStation 5 for Next Years Holiday Season Bloomberg
05:29PM  Bloomberg Market Wrap 10/8: Fear Indexes, Microsoft, Emerging-Market Debt Bloomberg
03:46PM  Facebook moves in on workplace video conferencing market with Portal devices American City Business Journals
01:26PM  Microsoft Ex-CEO Ballmer Touts Cloud, Windows for Optimism Bloomberg
01:10PM  Republican Senators Tell  Microsoft Huawei Threat Is Real and Urgent Bloomberg
12:20PM  Latest PlayStation 5 Details Are Encouraging for Sony and AMD
12:10PM  Jefferies Says Software Still Strong, But Focus on Apps, Large Caps; Microsoft Gets Upgrade Benzinga
10:16AM  Citrix (CTXS) Banks on Growing Clout of Workspace Solutions Zacks
10:14AM  Amazon Deepens Focus on LATAM: Should Google & Others Worry? Zacks
10:07AM  Guidewire's InsurancePlatform Adopted by Society Insurance Zacks
09:40AM  Dow Jones Slumps 250 Points On China Trade News; Microsoft Upgraded, Boeing Lags Investor's Business Daily
09:26AM  [video]Will Microsoft Stock Rally More Than 16% to $160?
08:19AM  Buy Microsoft but Be Selective on Pricey Enterprise Software Stocks
07:52AM  Dow Jones Futures: Stock Market Rally Hit By China Trade Headlines; Top Chipmaker Dives Investor's Business Daily
07:37AM  Oracle Shares Slide After Jefferies Downgrade, Hiring Plans
07:30AM  Slack Just Works - Either on Its Own or Under a Larger Umbrella
07:22AM  GameStop Falls Midday as Sony Releases PlayStation 5 Details
05:00AM  Opinion: Global competitiveness begins with local action American City Business Journals
04:26AM  The Zacks Analyst Blog Highlights: Amazon, Alphabet, Apple and Microsoft Zacks
03:19AM  UPDATE 2-Sorrell buys Silicon Valley's Firewood in pursuit of red-hot digital growth Reuters
Oct-07-19 10:20PM  Oracle to hire 2,000 workers to expand cloud business to more countries Reuters
07:03PM  Microsoft Says Iran Tried to Hack U.S. Elections Bloomberg
06:41PM  Nvidia (NVDA) Upgrade: Could Be Time To Buy Zacks
05:45PM  Microsoft (MSFT) Dips More Than Broader Markets: What You Should Know Zacks
04:51PM  Microsoft stock gains after Jefferies upgrade while Oracle falls on downgrade MarketWatch
Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. The company's Productivity and Business Processes segment offers Office, Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, and Skype for Business, as well as related Client Access Licenses (CAL); and Skype,, and OneDrive. It also provides LinkedIn that includes Talent and marketing solutions, and subscriptions; and Dynamics 365, a set of cloud-based and on-premises business solutions for small and medium businesses, large organizations, and divisions of enterprises. The company's Intelligent Cloud segment licenses SQL and Windows Servers, Visual Studio, System Center, and related CALs; GitHub that provides a collaboration platform and code hosting service for developers; and Azure, a cloud platform. It also provides support services and Microsoft consulting services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions; and training and certification to developers and IT professionals on various Microsoft products. The company's More Personal Computing segment offers Windows OEM licensing and other non-volume licensing of the Windows operating system; Windows Commercial comprising volume licensing of the Windows operating system, Windows cloud services, and other Windows commercial offerings; patent licensing; Windows Internet of Things; and MSN advertising. It also provides Microsoft Surface, PC accessories, and other intelligent devices; Gaming, including Xbox hardware, and Xbox software and services comprising Xbox Live transactions, subscriptions, cloud services, and advertising; and video games and third-party video game royalties, as well as Search, including Bing and Microsoft advertising. Microsoft Corporation was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Capossela Christopher CEVP, Chief Marketing OfficerSep 10Sale135.589,0001,220,217119,579Sep 11 06:16 PM
Hogan Kathleen TEVP, Human ResourcesSep 10Sale135.2540,0005,409,972198,042Sep 11 06:14 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 06Sale140.106,000840,600128,579Sep 06 06:23 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentSep 05Sale140.0011,7791,649,060597,727Sep 05 06:29 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 05Sale139.3612,5001,741,938147,079Sep 05 06:23 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 05Sale139.8412,5001,748,016134,579Sep 06 06:23 PM
Nadella SatyaChief Executive OfficerSep 04Sale137.2099,83713,697,3231,114,086Sep 05 06:36 PM
Hood AmyEVP, Chief Financial OfficerSep 04Sale137.26123,76916,988,657433,940Sep 05 06:34 PM
BROD FRANK HChief Accounting OfficerSep 04Sale137.174,000548,68054,306Sep 05 06:20 PM
Capossela Christopher CEVP, Chief Marketing OfficerAug 13Sale138.157,000967,050122,817Aug 14 06:30 PM
Capossela Christopher CEVP, Chief Marketing OfficerAug 08Sale138.003,500483,006129,817Aug 12 06:06 PM
Capossela Christopher CEVP, Chief Marketing OfficerAug 01Sale138.063,372465,542133,317Aug 05 06:04 PM
BROD FRANK HChief Accounting OfficerJul 29Sale141.054,000564,21664,152Jul 30 06:39 PM
Hogan Kathleen TEVP, Human ResourcesJun 10Sale133.1715,9472,123,654202,518Jun 11 06:03 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 15Sale126.343,000379,029141,934May 15 05:55 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 14Sale125.542,000251,070144,934May 15 05:55 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 03Sale128.873,000386,620148,534May 07 06:20 PM
SMITH BRADFORD LPresidentApr 30Sale130.34192,30025,064,209754,442May 02 06:08 PM
Capossela Christopher CEVP, Chief Marketing OfficerMar 11Sale112.415,500618,234151,366Mar 11 06:17 PM
Capossela Christopher CEVP, Chief Marketing OfficerMar 08Sale110.465,000552,309156,866Mar 11 06:17 PM
Nadella SatyaChief Executive OfficerMar 01Sale112.3115,3341,722,1891,089,598Mar 01 06:34 PM
BROD FRANK HChief Accounting OfficerFeb 28Sale112.767,220814,12745,849Mar 01 06:17 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentFeb 15Sale108.1428,1473,043,757497,162Feb 19 06:02 PM
Nadella SatyaChief Executive OfficerFeb 06Sale106.01267,46628,354,5251,125,238Feb 08 06:02 PM
Capossela Christopher CEVP, Chief Marketing OfficerDec 10Sale105.504,000422,000169,931Dec 11 06:07 PM
Capossela Christopher CEVP, Chief Marketing OfficerDec 06Sale108.004,000432,000173,931Dec 07 05:54 PM
Capossela Christopher CEVP, Chief Marketing OfficerDec 03Sale111.7710,0001,117,660177,931Dec 04 07:06 PM
Hogan Kathleen TEVP, Human ResourcesNov 08Sale111.2836,5004,061,866226,801Nov 09 06:38 PM
BROD FRANK HChief Accounting OfficerNov 05Sale107.182,000214,36364,676Nov 06 06:07 PM
BROD FRANK HChief Accounting OfficerOct 31Sale107.7020,0002,153,90066,676Nov 01 06:10 PM
Nadella SatyaChief Executive OfficerOct 26Sale106.68203,41821,699,727846,854Oct 26 06:01 PM