Your browser is no longer supported. Please, upgrade your browser.
MSFT Microsoft Corporation daily Stock Chart
Microsoft Corporation
IndexDJIA S&P500 P/E29.41 EPS (ttm)3.60 Insider Own0.10% Shs Outstand7.70B Perf Week3.75%
Market Cap815.60B Forward P/E26.41 EPS next Y4.01 Insider Trans-0.19% Shs Float7.58B Perf Month5.81%
Income28.01B PEG2.16 EPS next Q1.08 Inst Own74.70% Short Float0.63% Perf Quarter10.28%
Sales103.59B P/S7.87 EPS this Y29.10% Inst Trans-0.05% Short Ratio1.84 Perf Half Y19.92%
Book/sh10.29 P/B10.30 EPS next Y4.62% ROA5.70% Target Price112.56 Perf Year44.44%
Cash/sh17.18 P/C6.17 EPS next 5Y13.63% ROE17.00% 52W Range71.28 - 105.82 Perf YTD23.86%
Dividend1.68 P/FCF30.32 EPS past 5Y6.30% ROI11.50% 52W High0.12% Beta1.17
Dividend %1.59% Quick Ratio3.40 Sales past 5Y4.10% Gross Margin64.20% 52W Low48.64% ATR1.60
Employees124000 Current Ratio3.40 Sales Q/Q15.50% Oper. Margin28.90% RSI (14)71.13 Volatility1.53% 1.59%
OptionableYes Debt/Eq1.03 EPS Q/Q35.70% Profit Margin13.70% Rel Volume0.98 Prev Close104.91
ShortableYes LT Debt/Eq0.98 EarningsJul 19 AMC Payout87.80% Avg Volume26.00M Price105.95
Recom1.70 SMA205.01% SMA506.31% SMA20016.95% Volume25,503,139 Change0.99%
Jun-25-18Upgrade Atlantic Equities Neutral → Overweight
May-15-18Reiterated Evercore ISI Outperform $115 → $118
May-10-18Resumed Credit Suisse Outperform $115
Apr-27-18Upgrade JP Morgan Neutral → Overweight $94 → $110
Apr-27-18Reiterated Canaccord Genuity Buy $105 → $110
Mar-26-18Reiterated Morgan Stanley Overweight $110 → $130
Feb-06-18Reiterated Argus Buy $95 → $107
Feb-01-18Reiterated Stifel Buy $92 → $105
Feb-01-18Reiterated BMO Capital Markets Outperform $100 → $107
Jan-26-18Reiterated JP Morgan Neutral $78 → $87
Jan-24-18Initiated Nomura Buy $102
Jan-23-18Reiterated Stifel Buy $90 → $92
Jan-12-18Reiterated Wells Fargo Outperform $90 → $100
Jan-12-18Reiterated Barclays Overweight $89 → $95
Dec-08-17Reiterated Evercore ISI Outperform $93 → $106
Nov-09-17Resumed UBS Buy $82 → $105
Nov-09-17Reiterated UBS Buy $82 → $105
Oct-31-17Upgrade Argus Hold → Buy
Oct-27-17Reiterated Stifel Buy $85 → $90
Oct-27-17Reiterated RBC Capital Mkts Outperform $85 → $88
Jul-17-18 08:12PM  Big Techs Growth Comes With a Big Bill The Wall Street Journal
07:17PM  Stocks - Nasdaq Closes at Record High as Netflix Pares Losses
06:37PM  Microsoft Just Scored a Huge Cloud Win Against Amazon Motley Fool
05:03PM  Why Walmart, Amazon, and Charles Schwab Jumped Today Motley Fool
03:56PM  Buy Microsoft, not IBM and find the winners in six other sectors MarketWatch
03:34PM  Mitre is helping six cyber vendors strengthen their products American City Business Journals
03:32PM  Apple Needs a Revamped iPad Mini to Fend Off Microsoft's New Surface Go Motley Fool
03:13PM  Microsoft Roundup: Teams, Surface, Azure, Notepad, Face ID Zacks
01:33PM  Microsoft Bulls Abound as Shares Rise to Record Before Earnings Bloomberg
01:33PM  Bill Gates backs $30 million push for early Alzheimer's diagnostics Reuters
01:08PM  China to Buy Even More Iranian Oil In Spite of U.S. Sanctions: LIVE MARKETS BLOG
01:07PM  Bullish buying in Microsoft & Activision CNBC Videos
01:00PM  Bill Gates backs $30 million push for early Alzheimer's diagnostics Reuters
12:00PM  Facebooks Pursuit of AI Smarts Leads It to Opening New Research Labs in Pittsburgh and Beyond Fortune
11:23AM  Treat Amazons Move as a Buying Opportunity for Cisco Stock InvestorPlace
10:59AM  3 Things to Watch When Microsoft Reports Earnings on Thursday
10:42AM  Walmart joins forces with Microsoft to battle Amazon American City Business Journals
10:32AM  The Cloud Czars Move into Chips Doesnt Bode Well for Intel Stock InvestorPlace
10:25AM  Walmart Adds New Leaf to Digital Story With Microsoft Deal Zacks
09:00AM  How to Play Amazon on Market Negativity and Prime Day Blunders
08:31AM  Microsoft CEO: We need to protect privacy as a human right Fox Business Videos
08:27AM  Microsoft CEO on teaming up with Walmart Fox Business Videos
08:24AM  The Morning Download: CIOs Diversify Cloud Computing Strategy, Goldman Finds The Wall Street Journal
08:05AM  Factors Setting the Tone for Microsoft's (MSFT) Q4 Earnings Zacks
08:03AM  Netflix, Amazon, Jerome Powell, Walmart and Microsoft - 5 Things You Must Know
07:51AM  Walmart inks deal with Microsoft to take on Amazon Reuters Videos
07:42AM  Jeff Bezos Personal Wealth Tops $150B Investopedia
07:39AM  3 Stocks Poised to Move the Markets This Week: Goldman Sachs, Microsoft, GE
07:09AM  These two trends will continue to power small-cap stocks MarketWatch
05:45AM  Walmart, Microsoft in partnership to use cloud tech Reuters
05:30AM  Big Tech's Growth Comes With a Big Bill The Wall Street Journal
05:08AM  Amazon Rivalry at Core of Partnership With Walmart: Microsoft CEO Investopedia
03:24AM  Walmart and Microsoft link up on cloud technology deal as they both battle Amazon CNBC
12:05AM  [$$] Amazon Foes Walmart and Microsoft Deepen Tech Partnership The Wall Street Journal
Jul-16-18 05:14PM  Microsoft Azure Gains on Amazon Web Services in Cloud Market The Wall Street Journal
04:11PM  Todays Rumor: Is a Microsoft Phone in the Works? InvestorPlace
03:28PM  This wristband lets humans control machines with their minds CNBC
03:05PM  AP Exclusive: Billionaires fuel US charter schools movement Associated Press
01:28PM  Microsoft's Growing Public Cloud Is Exciting: Morgan Stanley
10:55AM  CEO of the world's largest asset manager is worried that tech shares are the only stocks doing well CNBC
10:39AM  Why Microsoft Has Gone Up About 23% So Far This Year Motley Fool
10:08AM  Microsoft Stresses on Regulation of Facial Recognition Tech Zacks
09:46AM  A year ago, Microsoft overhauled its sales team here's how it's paying off CNBC
09:24AM  PC Shipments Witness Solid Growth in Q2 Per Gartner, IDC Zacks
09:00AM  Microsoft announces partnership with Campbell to drive IT transformation on Azure PR Newswire
09:00AM  GE and Microsoft Enter into their Largest Partnership to Date, Accelerating Industrial IoT Adoption for Customers Business Wire
08:50AM  Funko, GTT, Netflix, Microsoft and Skyworks as Zacks Bull and Bear of the Day Zacks
08:37AM  AP Analysis: Billionaires fuel powerful state charter groups Associated Press
08:01AM  The Zacks Analyst Blog Highlights: Johnson & Johnson, Novartis, UnitedHealth and Microsoft Zacks
08:00AM  Microsoft and National Geographic form AI for Earth Innovation Grant partnership PR Newswire
07:44AM  10 Stocks That Are Crushing the Market in 2018 Motley Fool
06:00AM  The Story of (CRM) Stock Sounds Awfully Familiar InvestorPlace
06:00AM  How Amy Hood Won Back Wall Street and Helped Reboot Microsoft Bloomberg
Jul-15-18 11:53PM  Tell us what you think: What are you expecting from earnings this quarter? CNBC
08:21AM  Economic Calendar - Top 5 Things To Watch This Week
07:12AM  How Satya Nadella and Microsoft won back Wall Street Quartz
Jul-14-18 10:41AM  Microsoft calls for government regulation to prevent abuse of facial recognition tech The Telegraph
Jul-13-18 08:04PM  [$$] Microsoft Calls on Government to Regulate Facial-Recognition Technology The Wall Street Journal
06:06PM  Microsoft raises alarms about face recognition Associated Press
05:36PM  'Fortnite' Season 5 is being played in real life CNBC
05:35PM  Microsoft president calls on government to regulate facial recognition tech American City Business Journals
04:42PM  ACLU calls for a moratorium on government use of facial recognition technologies TechCrunch
03:26PM  Microsoft president calls on Congress to monitor facial r... CNBC Videos
02:49PM  Microsoft wants Congress to regulate facial recognition Quartz
02:44PM  7 Socially Responsible Investments to Make Now InvestorPlace
02:12PM  EU digital chief urges lawmakers to ease tough copyright stand Reuters
02:08PM  Microsoft President: Facial Recognition Technology Needs Government Regulation Fortune
01:58PM  Upcoming Tech Earnings to Watch: NFLX, MSFT, SWKS Zacks
01:03PM  The Red-Hot Rally In Microsoft Stock Is About to Cool InvestorPlace
12:49PM  Microsoft seeks regulation of facial recognition technology Reuters
12:45PM  Microsoft's president says the government needs to step up regulation of face recognition technology CNBC
11:59AM  Amazon's stock jumps above $1,800 for the first time MarketWatch
11:14AM  Investors Are Playing a Dangerous Game With Their Portfolios
11:06AM  5 S&P 500 Stocks Are Driving the Index: Heres Where Theyre Going Next InvestorPlace
11:00AM  Microsoft Calls for AI Face Recognition Software Regulation Bloomberg
11:00AM  Microsoft Calls For Federal Regulation of Facial Recognition Wired
10:19AM  7 Hot Stocks Savvy Investors Are Buying InvestorPlace
09:41AM  Investing in Augmented Reality Is a Dumb Move That Hurts AT&T Stock InvestorPlace
09:35AM  5 Less-Obvious Esports Stocks Investors Should Watch InvestorPlace
08:34AM  Dow 30 Stock Roundup: Boeing Q2 Commercial Deliveries Up Y/Y, Pfizer to Reorganize Zacks
07:00AM  Silicon Valley employees flex newfound political muscles Reuters
01:09AM  Silicon Valley employees flex newfound political muscles Reuters
01:00AM  Silicon Valley employees flex newfound political muscles Reuters
12:00AM  What's Standing Between Amazon and Top U.S. Secrets: QuickTake Bloomberg
Jul-12-18 06:12PM  Best quarter for PC market in six years, IDC confirms MarketWatch
05:05PM  Activision Blizzard Stock Gains on Unprecedented Video-Gaming Deal InvestorPlace
05:01PM  Tech stocks touch record highs, dollar steadies as trade fears ebb Reuters
04:53PM  PC market grew for the first time in six years in Q2, Gartner says MarketWatch
04:10PM  Wall St Jumps with Technology Stocks, Industrials Investopedia
02:31PM  Microsoft Corporation Earnings: 2 Key Areas to Watch Motley Fool
02:17PM  Microsoft debuts free tier in competitive workplace chat app market Reuters
02:01PM  Microsoft debuts free tier in competitive workplace chat app market Reuters
02:00PM  Microsoft is putting Slack on notice Quartz
02:00PM  Microsoft Offers Businesses a Free Version of Teams, Its Slack Rival Bloomberg
02:00PM  Microsoft challenges Slack with a free tier for Teams CNBC
12:40PM  3 Strong Buy Semiconductor Stocks to Consider Now InvestorPlace
12:24PM  US workers will carry cost of the trade war: Microsoft Ch... CNBC Videos
12:15PM  Tech rally sends Nasdaq 100 to record high, with broader Nasdaq not far behind MarketWatch
12:11PM  Microsoft stock hits $800 billion market cap for first time MarketWatch
11:59AM  Tech Stocks Lead Stock Market Rally; Cisco, Intel, Microsoft Pace Dow Investor's Business Daily
Microsoft Corporation develops, licenses, and supports software products, services, and devices worldwide. The company's Productivity and Business Processes segment offers Office 365 commercial products and services for businesses, including Office, Exchange, SharePoint, Skype for Business, and related Client Access Licenses (CALs); Office 365 consumer services, such as Skype,, and OneDrive; Dynamics business solutions, such as financial management, enterprise resource planning, customer relationship management, supply chain management, and analytics applications for small and mid-size businesses, large organizations, and divisions of enterprises; and LinkedIn online professional network. Its Intelligent Cloud segment licenses server products and cloud services, such as Microsoft SQL Server, Windows Server, Visual Studio, System Center, and related CALs, as well as Azure, a cloud platform; and enterprise services, such as Premier Support and Microsoft Consulting that assist in developing, deploying, and managing Microsoft server and desktop solutions, as well as providing training and certification to developers and IT professionals on Microsoft products. The company's More Personal Computing segment comprises Windows OEM, volume, and other non-volume licensing of the Windows operating system; patent licensing, Windows Internet of Things, MSN display advertising, and Windows Phone licensing system; devices, including Microsoft Surface, phones, and PC accessories; and search advertising, including Bing and Bing Ads. It also provides gaming platforms, including Xbox hardware, Xbox Live, video games, and third-party video games. The company markets and distributes its products through original equipment manufacturers, distributors, and resellers, as well as through online and Microsoft retail stores. It has a strategic partnership with CNH Industrial N.V. and BlackBerry Limited. The company was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Capossela Christopher CEVP, Chief Marketing OfficerJun 07Sale100.9910,0001,009,880158,601Jun 08 06:06 PM
PETERSON SANDRA EDirectorJun 05Buy101.965,400550,6065,400Jun 06 06:06 PM
Capossela Christopher CEVP, Chief Marketing OfficerFeb 23Sale93.003,500325,500171,278Feb 26 06:22 PM
Capossela Christopher CEVP, Chief Marketing OfficerFeb 20Sale93.003,500325,500174,778Feb 21 06:05 PM
Capossela Christopher CEVP, Chief Marketing OfficerFeb 16Sale93.303,000279,912178,278Feb 20 06:04 PM
BROD FRANK HChief Accounting OfficerDec 04Sale83.1518,0001,496,75982,380Dec 06 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 21Sale83.753,000251,250181,278Nov 21 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 20Sale82.521,00082,518184,278Nov 21 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 14Sale83.484,000333,939185,278Nov 15 06:20 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 10Sale83.464,000333,840189,278Nov 13 08:24 PM
BROD FRANK HChief Accounting OfficerNov 02Sale84.0815,0001,261,200116,205Nov 03 06:03 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentAug 30Sale74.0026,7631,980,462510,756Aug 31 06:20 PM
Hood AmyEVP, Chief Financial OfficerAug 29Sale72.7155,0003,999,089455,217Aug 30 06:11 PM
Morfit G MasonDirectorAug 08Sale72.50308,16922,342,253881,949Aug 08 05:55 PM
Morfit G MasonDirectorAug 07Sale72.503,191,831231,407,748912,118Aug 08 05:55 PM
Morfit G MasonDirectorAug 04Sale72.613,500,000254,135,0001,224,449Aug 08 05:55 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentJul 25Sale74.0026,7631,980,462544,080Jul 26 06:02 PM