Your browser is no longer supported. Please, upgrade your browser.
MSFT Microsoft Corporation daily Stock Chart
Microsoft Corporation
IndexDJIA S&P500 P/E29.37 EPS (ttm)4.75 Insider Own0.10% Shs Outstand7.72B Perf Week1.54%
Market Cap1077.13B Forward P/E23.46 EPS next Y5.94 Insider Trans-6.75% Shs Float7.53B Perf Month0.47%
Income36.80B PEG2.02 EPS next Q1.25 Inst Own75.10% Short Float0.65% Perf Quarter1.80%
Sales125.84B P/S8.56 EPS this Y22.20% Inst Trans0.07% Short Ratio1.99 Perf Half Y19.13%
Book/sh13.37 P/B10.43 EPS next Y13.48% ROA14.70% Target Price154.53 Perf Year24.83%
Cash/sh17.32 P/C8.05 EPS next 5Y14.53% ROE41.80% 52W Range93.96 - 142.37 Perf YTD37.28%
Dividend2.04 P/FCF44.06 EPS past 5Y12.50% ROI19.90% 52W High-2.06% Beta1.22
Dividend %1.46% Quick Ratio2.50 Sales past 5Y7.70% Gross Margin65.90% 52W Low48.40% ATR2.55
Employees144000 Current Ratio2.50 Sales Q/Q12.10% Oper. Margin34.10% RSI (14)53.65 Volatility1.45% 1.58%
OptionableYes Debt/Eq0.77 EPS Q/Q21.50% Profit Margin31.20% Rel Volume1.59 Prev Close141.07
ShortableYes LT Debt/Eq0.71 EarningsOct 17 AMC Payout35.20% Avg Volume24.58M Price139.44
Recom1.70 SMA201.61% SMA501.47% SMA20013.99% Volume39,165,885 Change-1.16%
Jul-19-19Reiterated Oppenheimer Outperform $145 → $160
Jul-19-19Reiterated Canaccord Genuity Buy $145 → $155
Jul-19-19Reiterated BMO Capital Markets Outperform $153 → $160
Jul-16-19Reiterated BMO Capital Markets Outperform $147 → $153
Jul-11-19Initiated Cowen Outperform $150
Jun-25-19Reiterated Jefferies Underperform $80 → $90
Apr-25-19Reiterated BofA/Merrill Buy $150 → $155
Apr-25-19Reiterated BMO Capital Markets Outperform $147
Mar-14-19Initiated Mizuho Buy
Jan-31-19Reiterated Nomura Buy $115 → $113
Jan-31-19Reiterated Citigroup Neutral $114 → $110
Oct-25-18Reiterated BofA/Merrill Buy $136 → $140
Oct-22-18Reiterated BofA/Merrill Buy $134 → $135
Oct-19-18Initiated Wedbush Outperform $140
Oct-12-18Upgrade Macquarie Neutral → Outperform
Jul-20-18Reiterated Griffin Securities Buy $119 → $124
Jul-20-18Reiterated BMO Capital Markets Outperform $109 → $125
Jun-25-18Upgrade Atlantic Equities Neutral → Overweight
May-15-18Reiterated Evercore ISI Outperform $115 → $118
May-10-18Resumed Credit Suisse Outperform $115
Sep-22-19 06:39PM  Dow Jones Futures: Two Huge Questions For Stock Market Rally Investor's Business Daily
05:27PM  How Does LinkedIn Make Money? Investopedia
05:17PM  NYSE Parent Launches Physical Bitcoin Futures Contract Investopedia
10:52AM  4 Trades To Profit Amid Market's Next Five Years of Dismal Returns Investopedia
Sep-21-19 04:00PM  Best and Worst States at Minting Millionaires Since the Financial Crisis Kiplinger
07:43AM  Biggest Single-Day Market Cap Drops in US Stocks Investopedia
Sep-20-19 07:15PM  Traders Show Jitters Heading Into Weekend Investopedia
04:15PM  Stock Market Falls Sharply On Renewed China Trade War Fears Investor's Business Daily
04:14PM  Stock Market Resilient Amid Soaring Crude Oil Prices, Fed Rate Cut, China Trade News; Microsoft, Adobe, FedEx, GM, Roku In Focus: Weekly Review Investor's Business Daily
04:01PM  The Funded: Four Bay Area unicorns raise big rounds, one plans IPO next year American City Business Journals
03:56PM  What is the likelihood of a recession? Yahoo Finance Video
03:34PM  3 Dividend-Paying Tech Stocks for Income Investors to Buy Right Now Zacks
03:31PM  3 Top Stock Trades for Monday: ROKU, AMZN, S&P 500 InvestorPlace
02:14PM  Dow falls 100 points on losses in shares of Microsoft, Boeing MarketWatch
01:13PM  Microsoft, Boeing share losses contribute to Dow's 25-point drop MarketWatch
12:32PM  Stocks S&P Falls on Trade Jitters, Tech Weakness
11:30AM  6 Tech ETFs With Maximum Exposure to Microsoft Zacks
11:28AM  Chart Pro On Microsoft: 'Watch Out' If Stock Hits $155 Benzinga
11:21AM  Amgen, Walt Disney, Microsoft, Apple and Oracle highlighted as Zacks Bull and Bear of the Day Zacks
11:11AM  Amazon Orders Electric Trucks, Pushes for Carbon Neutrality Zacks
11:09AM  Amazon Boosts Reach in India with Alexa in Hindi & Hinglish Zacks
11:04AM  Stock Market News For Sep 20, 2019 Zacks
10:15AM  Stock Market Rally Continues, But Top Growth Stock Roku Plunges On Sell Rating Investor's Business Daily
10:02AM  Climate Protesters From Paris to Sydney Rally to Save the Planet Bloomberg
09:38AM  Count on These 3 Video Game Stocks for Superb Gains Zacks
07:52AM  Dow Jones Futures Signal Stock Market Rally; Will These 5 Fizzled Breakouts Show Strength? Investor's Business Daily
05:57AM  Is Microsoft Corporation (NASDAQ:MSFT) Worth US$141 Based On Its Intrinsic Value? Simply Wall St.
12:09AM  AI Is the Next Accelerator for Digital Transformation, Says Microsofts Haupter Bloomberg
Sep-19-19 06:08PM  Buy Microsoft (MSFT) Stock at Highs for More than Dividend and Buybacks Zacks
06:00PM  How New Technology Is Revolutionizing Oil & Gas
05:50PM  US Indexes Close Mostly Flat Thursday
05:19PM  Which Silicon Valley companies force workers to give up their right to sue over sexual harassment? American City Business Journals
05:05PM  Microsoft nominates GSK CEO Walmsley to board Reuters
05:00PM  Microsoft nominates GSK CEO Walmsley to board Reuters
04:50PM  Where Does Your Fear Come From? Zacks
04:43PM  US STOCKS-Wall Street mixed as Microsoft climbs and Apple dips Reuters
04:37PM  Microsoft adds GlaxoSmithKline CEO to board, among other changes MarketWatch
04:32PM  MSFT Continues Buyback Frenzy Zacks
04:21PM  Microsoft announces board changes and proposes election of new board member PR Newswire
04:15PM  Stocks Fade, Close Narrowly Mixed But Leading Stocks Outperform Investor's Business Daily
04:07PM  US STOCKS SNAPSHOT-Wall Street ends mixed as Microsoft, Apple offset Reuters
04:06PM  Microsoft Stock Notches New High On Dividend Hike, Share Buybacks Investor's Business Daily
03:34PM  Fed Rate Cuts, Microsoft Strength & Buy Skechers (SKX) Stock - Free Lunch Zacks
03:10PM  Dow Jones Cools As Microsoft Hits New High, But Disney Stock Weighs Investor's Business Daily
03:09PM  US STOCKS-Microsoft nudges S&P 500 toward record high Reuters
02:50PM  Apple having trouble holding on to a trillion-dollar valuation MarketWatch
01:32PM  US STOCKS-Microsoft, health shares boost Wall St; S&P 500 eyes record high Reuters
01:28PM  Microsoft Breaks Out, Leads Dow Jones; IPO Datadog Soars In Debut Investor's Business Daily
12:47PM  Dow Jones Pounds Bears With 1,933-Point Gain From August Low; Microsoft, Huya Break Out Investor's Business Daily
12:36PM  IPO Best in Show Doesn't Go to WeWork, Uber or Lyft Bloomberg
12:27PM  Microsofts New, Higher Dividend Still Lags the Market
11:14AM  Is Fidelity High Dividend ETF (FDVV) a Strong ETF Right Now? Zacks
11:11AM  Should iShares Russell Top 200 ETF (IWL) Be on Your Investing Radar? Zacks
10:49AM  Is Microsoft Stock A Buy After Announcing A $40 Billion Buyback? Here's What Its Stock Chart Shows Investor's Business Daily
10:39AM  US STOCKS SNAPSHOT-Microsoft, energy stocks lift Wall Street at open Reuters
10:30AM  US STOCKS-Microsoft drives S&P 500 near record high Reuters
10:13AM  Stock Market Rally Continues; Dow Jones Stock Microsoft Is Breaking Out Today Investor's Business Daily
09:59AM  Microsoft stock hits new high after dividend hike, new buyback program MarketWatch
09:56AM  Dow jumps 68 points on gains in Microsoft, IBM stocks MarketWatch
09:45AM  Dow Jones Today: Stocks Jump At Open; Target, Microsoft Stocks Rise On Buybacks Investor's Business Daily
09:37AM  The new technology that could turn small businesses into international companies MarketWatch
09:17AM  Facebook Luxottica Deal to Bring AR Glasses Mainstream Zacks
08:49AM  Microsoft's stock leads Dow gainers after dividend hike lifts yield above Apple's MarketWatch
08:04AM  Dow Jones Futures: Stock Market Steady, Apple In Buy Range After Fed Rate Cut; Microsoft Sets Big Buyback Investor's Business Daily
06:52AM  India's Eros Now ties up with Microsoft's Azure platform Reuters
05:49AM  [video]Stocks Rise as Microsoft, Tech Stocks Offset Mixed Signals From Federal Reserve
04:58AM  Stocks - Microsoft, Beyond Meat, Tesla Rise Premarket; Darden Falls
04:54AM  Microsoft Could Climb to New Highs Soon
04:03AM  Fed Finally Gets It, Calling AT&T and Microsoft Delivers: Market Recon
03:16AM  Top 5 Things to Know in the Market on Thursday
03:16AM  Stocks - U.S. Futures Point to Lower Opening Bell After Fed Rate Cut
02:37AM  [video]Microsoft Rises on $40 Billion Buyback, Dividend Boost
Sep-18-19 11:00PM  Big Tech veteran scents change in rules of the game Financial Times
07:37PM  Buy Micron (MU) Stock Ahead of Q4 Earnings Amid Semiconductor Comeback? Zacks
06:10PM  Microsoft to spend $3M on renovation of Capitol Hill WeWork office space American City Business Journals
05:47PM  Large Caps Close Mostly Higher Wednesday With Fed Rate Cut
05:24PM  Warren Buffett on Baseball and Stock Picking
05:00PM  Microsoft Boosts Its Dividend Once Again
04:45PM  Microsoft Unveils $40 Billion Stock Buyback, Boosts Dividend Bloomberg
04:25PM  UPDATE 1-Microsoft approves $40 bln share repurchase program Reuters
04:21PM  Microsoft board hikes dividend 11%, OKs $40 billion in buybacks MarketWatch
04:20PM  3 Large-Cap Dividend Stocks to Buy After Fed Cuts Interest Rates for Second Time Zacks
04:13PM  Microsoft approves $40 billion share repurchase program Reuters
04:11PM  Microsoft approves $40 bln share repurchase program Reuters
04:05PM  Microsoft announces quarterly dividend increase and new share repurchase program PR Newswire
01:02PM  Stocks - Wall Street Rebounds to End Flat After Rate Cut
11:51AM  4 Artificial Intelligence Stocks for Any Investor InvestorPlace
11:41AM  10 Companies Making Their CEOs Rich InvestorPlace
10:26AM  Crocs, Tailored Brands, Microsoft and Walt Disney highlighted as Zacks Bull and Bear of the Day Zacks
10:00AM  Nextlink Internet and Microsoft closing broadband gap in central U.S. PR Newswire
09:48AM  History Suggests Nokia Stock Will Stay Stuck InvestorPlace
09:20AM  Look for Microsoft Stock to See a Big Post-Earnings Pop InvestorPlace
08:46AM  Microsoft president wants greater regulation of the tech industry American City Business Journals
08:36AM  It May be Time to Call an Option on AMD Stock InvestorPlace
07:32AM  Does Jack Mas Exit Make Alibaba Stock a Sell? InvestorPlace
07:11AM  Bill Gates Is Right to Support a Wealth Tax Bloomberg
06:14AM  Avnet (AVT) Eyes IoT Expansion With Acquisition of Witekio Zacks
01:12AM  Ex-Microsoft boss named CEO of Seattle aviation analytics company American City Business Journals
Sep-17-19 06:10PM  LinkedIn skills tests will assess usersbut will they predict performance? Quartz
03:52PM  Should You Buy Vegan Stocks & ETF? Zacks
Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. The company's Productivity and Business Processes segment offers Office, Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, and Skype for Business, as well as related Client Access Licenses (CAL); and Skype,, and OneDrive. It also provides LinkedIn that includes Talent and marketing solutions, and subscriptions; and Dynamics 365, a set of cloud-based and on-premises business solutions for small and medium businesses, large organizations, and divisions of enterprises. The company's Intelligent Cloud segment licenses SQL and Windows Servers, Visual Studio, System Center, and related CALs; GitHub that provides a collaboration platform and code hosting service for developers; and Azure, a cloud platform. It also provides support services and Microsoft consulting services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions; and training and certification to developers and IT professionals on various Microsoft products. The company's More Personal Computing segment offers Windows OEM licensing and other non-volume licensing of the Windows operating system; Windows Commercial comprising volume licensing of the Windows operating system, Windows cloud services, and other Windows commercial offerings; patent licensing; Windows Internet of Things; and MSN advertising. It also provides Microsoft Surface, PC accessories, and other intelligent devices; Gaming, including Xbox hardware, and Xbox software and services comprising Xbox Live transactions, subscriptions, cloud services, and advertising; and video games and third-party video game royalties, as well as Search, including Bing and Microsoft advertising. Microsoft Corporation was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Capossela Christopher CEVP, Chief Marketing OfficerSep 10Sale135.589,0001,220,217119,579Sep 11 06:16 PM
Hogan Kathleen TEVP, Human ResourcesSep 10Sale135.2540,0005,409,972198,042Sep 11 06:14 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 06Sale140.106,000840,600128,579Sep 06 06:23 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 05Sale139.8412,5001,748,016134,579Sep 06 06:23 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentSep 05Sale140.0011,7791,649,060597,727Sep 05 06:29 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 05Sale139.3612,5001,741,938147,079Sep 05 06:23 PM
Nadella SatyaChief Executive OfficerSep 04Sale137.2099,83713,697,3231,114,086Sep 05 06:36 PM
Hood AmyEVP, Chief Financial OfficerSep 04Sale137.26123,76916,988,657433,940Sep 05 06:34 PM
BROD FRANK HChief Accounting OfficerSep 04Sale137.174,000548,68054,306Sep 05 06:20 PM
Capossela Christopher CEVP, Chief Marketing OfficerAug 13Sale138.157,000967,050122,817Aug 14 06:30 PM
Capossela Christopher CEVP, Chief Marketing OfficerAug 08Sale138.003,500483,006129,817Aug 12 06:06 PM
Capossela Christopher CEVP, Chief Marketing OfficerAug 01Sale138.063,372465,542133,317Aug 05 06:04 PM
BROD FRANK HChief Accounting OfficerJul 29Sale141.054,000564,21664,152Jul 30 06:39 PM
Hogan Kathleen TEVP, Human ResourcesJun 10Sale133.1715,9472,123,654202,518Jun 11 06:03 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 15Sale126.343,000379,029141,934May 15 05:55 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 14Sale125.542,000251,070144,934May 15 05:55 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 03Sale128.873,000386,620148,534May 07 06:20 PM
SMITH BRADFORD LPresidentApr 30Sale130.34192,30025,064,209754,442May 02 06:08 PM
Capossela Christopher CEVP, Chief Marketing OfficerMar 11Sale112.415,500618,234151,366Mar 11 06:17 PM
Capossela Christopher CEVP, Chief Marketing OfficerMar 08Sale110.465,000552,309156,866Mar 11 06:17 PM
Nadella SatyaChief Executive OfficerMar 01Sale112.3115,3341,722,1891,089,598Mar 01 06:34 PM
BROD FRANK HChief Accounting OfficerFeb 28Sale112.767,220814,12745,849Mar 01 06:17 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentFeb 15Sale108.1428,1473,043,757497,162Feb 19 06:02 PM
Nadella SatyaChief Executive OfficerFeb 06Sale106.01267,46628,354,5251,125,238Feb 08 06:02 PM
Capossela Christopher CEVP, Chief Marketing OfficerDec 10Sale105.504,000422,000169,931Dec 11 06:07 PM
Capossela Christopher CEVP, Chief Marketing OfficerDec 06Sale108.004,000432,000173,931Dec 07 05:54 PM
Capossela Christopher CEVP, Chief Marketing OfficerDec 03Sale111.7710,0001,117,660177,931Dec 04 07:06 PM
Hogan Kathleen TEVP, Human ResourcesNov 08Sale111.2836,5004,061,866226,801Nov 09 06:38 PM
BROD FRANK HChief Accounting OfficerNov 05Sale107.182,000214,36364,676Nov 06 06:07 PM
BROD FRANK HChief Accounting OfficerOct 31Sale107.7020,0002,153,90066,676Nov 01 06:10 PM
Nadella SatyaChief Executive OfficerOct 26Sale106.68203,41821,699,727846,854Oct 26 06:01 PM