Your browser is no longer supported. Please, upgrade your browser.
MSFT Microsoft Corporation daily Stock Chart
Microsoft Corporation
IndexDJIA S&P500 P/E30.03 EPS (ttm)4.30 Insider Own0.10% Shs Outstand7.57B Perf Week6.06%
Market Cap978.02B Forward P/E25.84 EPS next Y5.00 Insider Trans-7.44% Shs Float7.56B Perf Month9.53%
Income33.44B PEG2.07 EPS next Q1.00 Inst Own74.80% Short Float0.61% Perf Quarter21.61%
Sales118.46B P/S8.26 EPS this Y19.30% Inst Trans0.08% Short Ratio1.79 Perf Half Y17.81%
Book/sh11.98 P/B10.78 EPS next Y12.87% ROA13.10% Target Price129.25 Perf Year38.69%
Cash/sh16.86 P/C7.66 EPS next 5Y14.53% ROE39.50% 52W Range90.28 - 125.85 Perf YTD27.15%
Dividend1.84 P/FCF52.35 EPS past 5Y8.50% ROI17.60% 52W High2.62% Beta1.21
Dividend %1.42% Quick Ratio3.10 Sales past 5Y7.20% Gross Margin65.10% 52W Low43.05% ATR1.90
Employees131000 Current Ratio3.10 Sales Q/Q12.30% Oper. Margin32.80% RSI (14)83.47 Volatility1.49% 1.16%
OptionableYes Debt/Eq0.85 EPS Q/Q11.50% Profit Margin28.30% Rel Volume1.47 Prev Close125.01
ShortableYes LT Debt/Eq0.81 EarningsApr 24 AMC Payout39.40% Avg Volume25.69M Price129.15
Recom1.70 SMA207.14% SMA5011.53% SMA20017.98% Volume37,557,060 Change3.31%
Apr-25-19Reiterated BofA/Merrill Buy $150 → $155
Apr-25-19Reiterated BMO Capital Markets Outperform $147
Mar-14-19Initiated Mizuho Buy
Jan-31-19Reiterated Nomura Buy $115 → $113
Jan-31-19Reiterated Citigroup Neutral $114 → $110
Oct-25-18Reiterated BofA/Merrill Buy $136 → $140
Oct-22-18Reiterated BofA/Merrill Buy $134 → $135
Oct-19-18Initiated Wedbush Outperform $140
Oct-12-18Upgrade Macquarie Neutral → Outperform
Jul-20-18Reiterated Griffin Securities Buy $119 → $124
Jul-20-18Reiterated BMO Capital Markets Outperform $109 → $125
Jun-25-18Upgrade Atlantic Equities Neutral → Overweight
May-15-18Reiterated Evercore ISI Outperform $115 → $118
May-10-18Resumed Credit Suisse Outperform $115
Apr-27-18Upgrade JP Morgan Neutral → Overweight $94 → $110
Apr-27-18Reiterated Canaccord Genuity Buy $105 → $110
Mar-26-18Reiterated Morgan Stanley Overweight $110 → $130
Feb-06-18Reiterated Argus Buy $95 → $107
Feb-01-18Reiterated Stifel Buy $92 → $105
Feb-01-18Reiterated BMO Capital Markets Outperform $100 → $107
Apr-26-19 03:23AM  Why 5 Crowded Trades by Stock Pickers Could Suffer Big Losses Investopedia
01:30AM  Top 5 Things to Know in the Market on Friday
12:50AM  Edited Transcript of MSFT earnings conference call or presentation 24-Apr-19 9:30pm GMT Thomson Reuters StreetEvents
Apr-25-19 08:00PM  Are Tencent and Alibaba Silencing Overworked '996' Employees? Motley Fool
05:15PM  How Microsoft Hit $1 Trillion: Cloud Computing, Steady Growth Motley Fool
04:57PM  S&P 500 nudges lower as industrials drag Reuters
04:57PM  US stocks end mostly lower, weighed down by industrials Associated Press
04:51PM  Could Microsoft's data centers draw other businesses to the West Valley? American City Business Journals
04:35PM  Stocks close mostly lower as weak industrials sector offsets tech rally MarketWatch
04:34PM  GLOBAL MARKETS-World stocks slip as growth fears linger; euro slides Reuters
04:22PM  Dow and S&P 500 End Down, Nasdaq Turns Positive in Afternoon Rebound
04:19PM  Stock Market Today Closes Mixed, With A New Trillion-Dollar Stock Investor's Business Daily
04:14PM  Microsoft Sees Blue Skies Ahead Thanks To Azure Cloud Business Investor's Business Daily
04:06PM  Dow ends with triple-digit loss as 3M shares suffer rout MarketWatch
04:05PM  Amazon Web Services revenue grew 41% in the first quarter CNBC
04:04PM  Microsoft closes just short of $1 trillion despite boringly excellent quarter MarketWatch
04:02PM  2 Stocks To Watch In 2019 Motley Fool
01:42PM  3 Large Caps Announce Earnings
01:41PM  I'm Maintaining a Bullish Bias but I've Increased My Vigilance
01:19PM  3 "Internet of Things" Stocks to Buy Right Now Zacks
12:55PM  Is Microsoft Stock A Buy Right Now? Here's What Earnings, Stock Chart Show Investor's Business Daily
12:45PM  Microsoft's Market Cap Hits $1 Trillion - Now What?
12:43PM  Back to School: My Trading Strategy for ServiceNow, Microsoft, Raytheon, Amazon
12:25PM  These Are The Best Tech Stocks To Buy And Watch Now Investor's Business Daily
12:22PM  Stocks making the biggest moves midday: 3M, UPS, Microsoft & more CNBC
12:01PM  ETFs to Buy on Microsoft's Blowout Q3 Earnings Zacks
11:52AM  What's in the Offing for Alphabet (GOOGL) in Q1 Earnings? Zacks
11:50AM  Microsoft Analysts Raise Price Targets Following 'Blow-Out Quarter'
11:38AM  Stock Market News: Facebook and Microsoft Power Tech Higher Motley Fool
11:38AM  Microsoft Reached $1 Trillion in Value After the Stock Jumped on Blockbuster Earnings
11:19AM  Microsoft market cap touches $1 trillion, pulls above Apple Reuters
11:04AM  Microsoft Rallies to All-Time High After Strong Quarter Investopedia
10:59AM  Microsoft market cap touches $1 trillion, pulls above Apple Reuters
10:48AM  A Market That Can't Rally on Great News Requires a High Level of Caution
10:46AM  Microsoft at $1 Trillion: Buy, Sell, or Hold? Motley Fool
10:23AM  Microsoft Edges Toward $1 Trillion Valuation on Results Beat Bloomberg
10:21AM  Stocks Move In Step With Q1 Results; 3M Falls, Microsoft Rises Investor's Business Daily
10:17AM  Microsoft becomes the world's third trillion-dollar company The Telegraph
10:17AM  Microsoft hits $1 trillion market cap for the first time as stock jumps on earnings beat CNBC
10:14AM  A fear markets are overvalued is holding back investors, says BMO strategist MarketWatch
09:52AM  Microsoft touches $1 trillion valuation after earnings MarketWatch
09:46AM  Microsoft Hits Record High, Tops $1 Trillion in Value, After Q3 Earnings Blowout
09:37AM  Stocks Split At Open; Facebook, Microsoft Spike Investor's Business Daily
09:36AM  Microsoft's stock crosses trillion-dollar threshold intraday for the first time MarketWatch
09:32AM  Dow on track for triple-digit loss after worse-than-expected 3M earnings MarketWatch
09:28AM  The Zacks Analyst Blog Highlights: Microsoft, Facebook, Chipotle, PayPal and Visa Zacks
09:27AM  MSFT, FB Shine: 5 Other Tech Stocks to Buy Before Earnings Zacks
09:19AM  Boston Beer and Microsoft Soar, and 3 More Stocks on the Move
09:14AM  The auto industry is leading a slowdown, says strategist CNBC Videos
08:27AM  Earnings, Earnings and More Earnings, Facebook Results: Market Recon
07:40AM  Facebook and Microsoft Had Great Earnings, but Can They Keep the Market Running?
07:37AM  Dow Jones Futures, Nasdaq Futures Diverge: Facebook Leads 8 Big Earnings Movers Investor's Business Daily
07:36AM  US STOCKS-Dow futures hit by 3M results; upbeat tech results support Nasdaq Reuters
07:28AM  Here's how Facebook's earnings results compare to Microsoft's CNBC Videos
06:50AM  Microsoft Poised to Top $1 Trillion in Value, Beating Amazon and Apple Bloomberg
06:45AM  Microsoft, Facebook, Tesla, Amazon and Deutsche Bank - 5 Things You Must Know
01:53AM  Top 5 Things to Know in the Market on Thursday
01:36AM  Microsoft Corp (MSFT) Q3 2019 Earnings Call Transcript Motley Fool
Apr-24-19 10:30PM  Microsoft Tops Estimates, Closes in on $1 Trillion Market Cap
08:43PM  Microsoft tops $1 trillion as it predicts more cloud growth Reuters
07:11PM  Microsoft tops $1 trillion as it predicts more cloud growth Reuters
07:08PM  Microsoft tops $1 trillion as it predicts more cloud growth Reuters
06:33PM  Here's What to Expect from Amazon's (AMZN) Q1 2019 Earnings Results Zacks
05:48PM  Q1 Earnings Deluge After the Bell: MSFT, FB, CMG & More Zacks
05:38PM  Top technician gives instant reaction to FB, MSFT earnings CNBC Videos
05:32PM  Microsoft gets a boost from Windows as cloud stays on track Reuters
05:29PM  Nasdaq Tracker Jumps After Hours as Tech Earnings Sow Confidence Bloomberg
05:23PM  Stocks making the biggest moves after hours: Facebook, Microsoft, Tesla and more CNBC
05:19PM  Microsoft Earnings, Sales Top Estimates On Cloud Strength In March Quarter Investor's Business Daily
05:03PM  Microsoft's cloud growth pleases Wall Street Associated Press
05:02PM  This Market Presents Investors With a Difficult Dilemma
05:00PM  This chart says to stay bullish on the U.S. stock market MarketWatch
04:51PM  US STOCKS-Wall Street edges lower, energy stocks fall Reuters
04:44PM  Microsoft Stock Rises As Cloud Revenue Soars in Latest Quarter
04:40PM  Microsoft tops revenue estimates in third quarter CNBC Videos
04:27PM  3 Cloud Stocks to Buy Right Now Zacks
04:07PM  Apple Readies AirPods 3 As Major Rivals Prepare To Enter Market Investor's Business Daily
04:07PM  Microsoft earnings press release available on Investor Relations website PR Newswire
03:45PM  Melinda Gates says the U.S. is lucky to have capitalism MarketWatch
03:30PM  Microsoft pops on earnings report after better-than-expected third-quarter revenue CNBC
02:20PM  SAP welcomes Elliott's $1.3 billion investment; shares hit high Reuters
02:15PM  Tech Trio Races Toward $1 Trillion Valuation on Cusp of Earnings Bloomberg
01:46PM  Its time to buy tech stocks again, and these 17 are your best bet MarketWatch
12:56PM  3 Metrics Cramer Is Watching When Facebook, Microsoft and PayPal Report Earnings
12:16PM  Johnson Controls partners with Microsoft on HQ project in UAE American City Business Journals
12:15PM  Sell Microsoft at Its Price Target Given Parabolic Momentum
12:12PM  Profitability has improved for semiconductors, says expert CNBC Videos
12:00PM  As Microsoft Reports Earnings, My Focus Is on Cloud Computing
11:56AM  AT&T cant escape a crumbling core business; Tesla faces low expectations for earnings MarketWatch
11:52AM  The Most Popular Stocks for Active Mutual Fund Managers
11:40AM  SAP welcomes Elliott's $1.3 billion investment; shares hit high Reuters
11:31AM  Stocks edge higher as investors parse Boeing, Caterpillar earnings MarketWatch
11:02AM  SAP welcomes Elliott's $1.3 billion investment; shares hit high Reuters
10:56AM  Melinda Gates: I would rather live in a capitalist society than a socialist one CNBC Videos
10:48AM  Microsoft Results Could Take Valuation Above $1 Trillion Bloomberg
10:35AM  Earnings Data Deluge Zacks
10:17AM  Big Q1 Earnings Morning: Boeing, AT&T, Caterpillar & More Zacks
10:08AM  Melinda Gates on making venture capital funding more inclusive CNBC Videos
09:33AM  2 Top-Notch Tech Bigwigs to Buy Ahead of Earnings Zacks
09:32AM  Dont be fooled by these fresh highs for stocks, warns analyst MarketWatch
Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. Its company's Productivity and Business Processes segment offers Office 365 commercial products and services, such as Office, Exchange, SharePoint, Skype for Business, Microsoft Teams, and related Client Access Licenses (CALs); Office 365 consumer services, including Skype,, and OneDrive; LinkedIn online professional network; and Dynamics business solutions comprising financial management, enterprise resource planning, customer relationship management, supply chain management, and analytics applications for small and medium businesses, large organizations, and divisions of enterprises. The company's Intelligent Cloud segment licenses server products and cloud services, such as SQL Server, Windows Server, Visual Studio, System Center, and related CALs, as well as Azure, a cloud platform; and enterprise services, including premier support and Microsoft consulting services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions, as well as provides training and certification to developers and IT professionals. Its More Personal Computing segment offers Windows OEM, volume, and other non-volume licensing of the Windows operating system; patent licensing, Windows Internet of Things, and MSN display advertising; devices comprising Surface, PC accessories, and other intelligent devices; Xbox hardware and software and services; and Bing and Bing Ads search advertising. It markets its products through original equipment manufacturers, distributors, and resellers; and online and Microsoft retail stores. Microsoft Corporation has collaboration with E.ON, NIIT Technologies Ltd., and CUNA Mutual Group; strategic alliance with Nielsen Holdings plc and PAREXEL International Corp.; and a strategic collaboration with Mastercard Incorporated. The company was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Capossela Christopher CEVP, Chief Marketing OfficerMar 11Sale112.415,500618,234151,366Mar 11 06:17 PM
Capossela Christopher CEVP, Chief Marketing OfficerMar 08Sale110.465,000552,309156,866Mar 11 06:17 PM
Nadella SatyaChief Executive OfficerMar 01Sale112.3115,3341,722,1891,089,598Mar 01 06:34 PM
BROD FRANK HChief Accounting OfficerFeb 28Sale112.767,220814,12745,849Mar 01 06:17 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentFeb 15Sale108.1428,1473,043,757497,162Feb 19 06:02 PM
Nadella SatyaChief Executive OfficerFeb 06Sale106.01267,46628,354,5251,125,238Feb 08 06:02 PM
Capossela Christopher CEVP, Chief Marketing OfficerDec 10Sale105.504,000422,000169,931Dec 11 06:07 PM
Capossela Christopher CEVP, Chief Marketing OfficerDec 06Sale108.004,000432,000173,931Dec 07 05:54 PM
Capossela Christopher CEVP, Chief Marketing OfficerDec 03Sale111.7710,0001,117,660177,931Dec 04 07:06 PM
Hogan Kathleen TEVP, Human ResourcesNov 08Sale111.2836,5004,061,866226,801Nov 09 06:38 PM
BROD FRANK HChief Accounting OfficerNov 05Sale107.182,000214,36364,676Nov 06 06:07 PM
BROD FRANK HChief Accounting OfficerOct 31Sale107.7020,0002,153,90066,676Nov 01 06:10 PM
Nadella SatyaChief Executive OfficerOct 26Sale106.68203,41821,699,727846,854Oct 26 06:01 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 10Sale109.2223,3372,548,818167,233Sep 10 06:11 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 07Sale108.3835,8253,882,778190,570Sep 10 06:11 PM
Hood AmyEVP, Chief Financial OfficerSep 04Sale110.90118,00013,086,766441,931Sep 05 06:10 PM
Hogan Kathleen TEVP, Human ResourcesSep 04Sale111.3140,0004,452,400245,290Sep 05 06:08 PM
Nadella SatyaChief Executive OfficerAug 10Sale109.44328,00035,896,189778,596Aug 10 06:04 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentAug 09Sale110.0028,9393,183,290500,782Aug 10 06:02 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentAug 07Sale109.0028,9413,154,569529,721Aug 08 06:12 PM
Johnson Margaret LEVP, Business DevelopmentAug 02Sale107.6747,0005,060,565112,646Aug 06 06:13 PM
Capossela Christopher CEVP, Chief Marketing OfficerJun 07Sale100.9910,0001,009,880158,601Jun 08 06:06 PM
PETERSON SANDRA EDirectorJun 05Buy101.965,400550,6065,400Jun 06 06:06 PM