Your browser is no longer supported. Please, upgrade your browser.
MSFT Microsoft Corporation daily Stock Chart
Microsoft Corporation
IndexDJIA S&P500 P/E29.26 EPS (ttm)5.41 Insider Own0.10% Shs Outstand7.85B Perf Week-14.23%
Market Cap1242.40B Forward P/E25.09 EPS next Y6.31 Insider Trans-5.14% Shs Float7.50B Perf Month-4.40%
Income41.72B PEG1.97 EPS next Q1.33 Inst Own75.30% Short Float0.76% Perf Quarter4.60%
Sales134.25B P/S9.25 EPS this Y22.20% Inst Trans0.29% Short Ratio1.91 Perf Half Y16.53%
Book/sh14.45 P/B10.95 EPS next Y10.91% ROA15.90% Target Price194.19 Perf Year41.02%
Cash/sh17.09 P/C9.26 EPS next 5Y14.86% ROE42.90% 52W Range108.80 - 190.70 Perf YTD0.30%
Dividend2.04 P/FCF47.53 EPS past 5Y12.50% ROI19.90% 52W High-16.23% Beta1.16
Dividend %1.29% Quick Ratio2.80 Sales past 5Y7.70% Gross Margin67.70% 52W Low46.83% ATR5.54
Employees144000 Current Ratio2.80 Sales Q/Q13.70% Oper. Margin36.70% RSI (14)34.66 Volatility4.70% 2.80%
OptionableYes Debt/Eq0.71 EPS Q/Q37.20% Profit Margin33.00% Rel Volume2.87 Prev Close158.18
ShortableYes LT Debt/Eq0.65 EarningsJan 29 AMC Payout32.60% Avg Volume29.75M Price159.75
Recom1.60 SMA20-10.67% SMA50-4.95% SMA2009.56% Volume66,223,332 Change0.99%
Jan-30-20Reiterated Wells Fargo Overweight $185 → $205
Jan-30-20Reiterated Wedbush Outperform $195 → $210
Jan-30-20Reiterated Stifel Buy $175 → $200
Jan-30-20Reiterated RBC Capital Mkts Outperform $180 → $200
Jan-30-20Reiterated Raymond James Strong Buy $192 → $200
Jan-30-20Reiterated Piper Sandler Overweight $190 → $199
Jan-30-20Reiterated Oppenheimer Outperform $160 → $195
Jan-30-20Reiterated Mizuho Buy $180 → $195
Jan-30-20Reiterated JP Morgan Overweight $169 → $200
Jan-30-20Reiterated Jefferies Buy $185 → $195
Jan-30-20Reiterated Deutsche Bank Buy $175 → $200
Jan-30-20Reiterated Credit Suisse Outperform $180 → $190
Jan-30-20Reiterated Cowen Outperform $180 → $200
Jan-30-20Reiterated Citigroup Neutral $155 → $174
Jan-30-20Reiterated BMO Capital Markets Outperform $165 → $200
Jan-30-20Reiterated Bernstein Outperform $174 → $203
Dec-12-19Reiterated Cowen Outperform $155 → $165
Oct-24-19Resumed Piper Jaffray Overweight $158
Oct-24-19Reiterated RBC Capital Mkts Outperform $160 → $163
Oct-24-19Reiterated BMO Capital Markets Outperform $160 → $165
Feb-28-20 02:04PM  The Dow Bounces After Falling Another 1000 Points. The Coronavirus Selloff Continues.
02:01PM  US STOCKS-Wall St eyes worst week since financial crisis on pandemic fears Reuters
01:48PM  Coronavirus Stock Market Correction Takes Hold As Dow Jones Suffers Worst Week Loss In Years; Microsoft, Mastercard Warn, Disney CEO Bob Iger Out Investor's Business Daily
01:38PM  Chip stocks pump brakes to rebound as broader market keeps bleeding out MarketWatch
01:21PM  Coronavirus update: 83,861 cases, 2,867 deaths, global events in question MarketWatch
12:26PM  US STOCKS-Wall Street selloff deepens on pandemic fears Reuters
12:00PM  Gates urges wealthy nations to fund coronavirus response Reuters
11:41AM  Coronavirus Updates: What's the Latest? A Timeline of Recent Events
11:31AM  Why Is Microsoft (MSFT) Down 8.5% Since Last Earnings Report? Zacks
11:23AM  Tech Daily: Coronavirus, Google Win & More Zacks
11:15AM  Chip stocks face up to the grim implications of the coronavirus outbreak TipRanks
09:57AM  Despite the meltdown, the bull market isnt over yet MarketWatch
09:44AM  Dow Jones Plunges As Coronavirus Stock Market Correction Intensifies; Tesla, Apple, Beyond Meat Notable Losers Investor's Business Daily
09:24AM  Millennials to Drive Bitcoin Higher: 4 Stocks to Watch Zacks
09:12AM  4 Tech Stocks to Buy Amid Coronavirus-Led Dip Zacks
06:49AM  The Zacks Analyst Blog Highlights: Microsoft, Chevron, Accenture, Coca-Cola and Charles Schwab Zacks
06:45AM  The Zacks Analyst Blog Highlights: Microsoft, Electronic Arts, Activision Blizzard, Take-Two Interactive Software and Nintendo Zacks
03:04AM  Vatican joins IBM, Microsoft to call for facial recognition regulation Reuters
Feb-27-20 11:00PM  Coronavirus shakes Big Tech but investors fear worse is to come Financial Times -7.05%
10:24PM  Baidu Becomes Latest Tech Giant to Deliver Disappointing Outlook Bloomberg
08:55PM  IBM and Microsoft sign Vatican pledge for ethical AI Financial Times
07:57PM  Dell Projects Profit That Falls Short of Estimates on PC Warning Bloomberg
07:27PM  Stocks Enter a Correction on Increased Coronavirus Worries Investopedia
07:10PM  CDC to Test More People; WHO Sees Decisive Stage: Virus Update Bloomberg
06:07PM  Coronavirus epidemic takes billion-dollar economic toll on Seattle-area businesses American City Business Journals
05:29PM  4 Giants See Stocks Plummet on Coronavirus Warnings
05:16PM  PayPal Stock Falls On China Coronavirus Warning For Global E-Commerce Investor's Business Daily
04:53PM  US Indexes Continue to Descend Thursday
04:49PM  US STOCKS-Pandemic fears send investors running as Wall St confirms correction Reuters
04:28PM  Dow Plunges 1,200 Points As Stock Market Melts Down Again On Coronavirus Fears Investor's Business Daily
04:27PM  Microsoft Coronavirus Warning Brings Down Personal Computer Stocks Investor's Business Daily
03:49PM  Microsoft, Apple Inc. share losses contribute to Dow's nearly 900-point drop MarketWatch
03:38PM  Top Analyst Reports for Microsoft, Chevron & Accenture Zacks
03:26PM  Coronavirus update: 82,550 cases, 2,810 deaths, 1 possible case of spread in the U.S., Trump administration response under scrutiny MarketWatch
03:23PM  US STOCKS-Wall St on record correction pace as pandemic fears loom Reuters
03:05PM  Comments from Microsoft and Others Point to Limited Coronavirus Impact on Enterprise Software
02:49PM  Dow's 661-point drop led by losses in Microsoft, Apple Inc. shares MarketWatch
02:30PM  Stocks resume their slide after coronavirus fear drives benchmarks into correction MarketWatch
01:59PM  Selloff Grows, Microsoft Warns Wall Street & Buy this Cheap Tech Stock - Free Lunch Zacks
01:49PM  Dow's 560-point fall led by losses in Dow Inc., Apple Inc. shares MarketWatch
01:35PM  US STOCKS-Wall Street flirts with correction amid pandemic fears Reuters
01:25PM  How to Trade Microsoft After Its Coronavirus Warning
01:08PM  Microsoft shares slip after warning of coronavirus hit to supply chain Reuters
12:53PM  Microsoft Pulls Out of Video Game Conference on Coronavirus Fears Bloomberg
12:48PM  Dow Inc., Apple Inc. share losses contribute to Dow's 237-point fall MarketWatch
12:40PM  Microsoft drops out of gaming conference because of coronavirus concerns MarketWatch
12:23PM  Dow Falls for a Sixth Day as Wall Street's Awful Week Gets Worse
12:03PM  Nvidia, AMD, Intel Tumble After Microsoft's Virus-Related Sales Warning
12:00PM  Dow Jones Off Lows After Crashing As Much As 960 Points On Coronavirus News; Apple, Microsoft Plunge Investor's Business Daily
10:46AM  Dow's 720-point drop led by losses for Boeing, Apple Inc. stocks MarketWatch
10:38AM  Microsoft shares fall 4% after warning of coronavirus hit to supply chain Reuters
10:33AM  Millennials & Gen Z to Drive Gaming Industry: 5 Stocks to Watch Zacks
10:22AM  Ariel Investments' Bobrinskoy Isn't Panicking Over Covid-19
10:15AM  Microsoft shares fall 4% after warning of coronavirus hit to supply chain Reuters
10:09AM  Microsoft Shares Tumble After Cautioning on Coronavirus Hit To PC and Windows Revenue
09:58AM  Wait for these signals to buy coronavirus-battered stocks, says BNY Mellon strategist MarketWatch
09:58AM  Microsoft Warns It Will Miss Guidance Due to Coronavirus: What Wall Street's Saying
09:46AM  Dow Jones Tumbles On U.S. Virus First, Microsoft Coronavirus Warning Investor's Business Daily
09:28AM  Microsoft Stock Is on the Defensive: What Investors Can Expect Now
09:28AM  Jim Cramer on Coronavirus: What It Means for Markets, Federal Reserve and Microsoft
09:09AM  US STOCKS-Wall St set for steep fall on alarm over fast-spreading virus Reuters
08:29AM  A $7 Billion Robot to Automate Boring Tasks Eyes an IPO Bloomberg
08:21AM  With Microsofts coronavirus warning, PC and hardware makers are probably next MarketWatch
08:08AM  US STOCKS-Futures slump on alarm over fast-spreading virus Reuters
08:00AM  Microsoft Revises Sales Guidance on Coronavirus: ETFs in Focus Zacks
07:58AM  Microsoft, Coronavirus, Donald Trump, Gilead, Beyond Meat - 5 Things You Must Know Thursday
07:20AM  GLOBAL MARKETS-Virus-hit stocks shed $3 trillion; safe havens thrive Reuters
04:51AM  GLOBAL MARKETS-Virus-hit stocks shed $3 trillion; safe havens thrive Reuters
04:00AM  Norway wealth fund earned a record $180 bln in 2019 Reuters
02:22AM  Microsoft wants to invest in Indonesia data centres, says Indonesian president Reuters
02:13AM  Microsoft wants to invest in Indonesia data centers, says Indonesian president Reuters
02:09AM  Trump: US Coronavirus Risk ‘Very Low’; Microsoft Warns of Windows Unit Revenue Miss FX Empire
01:43AM  PRESS DIGEST- New York Times business news - Feb. 27 Reuters
Feb-26-20 10:40PM  Stocks - Europe Plunges Again as Virus Goes Global
10:06PM  Microsoft Shares Fall As Company Warns Of Q3 Earnings Miss Due To Coronavirus Impact Benzinga
09:38PM  Coronavirus/tech stocks: issue warning Financial Times
08:19PM  Microsoft Joins Apple, HP in Scrapping Outlooks on Virus Bloomberg
06:08PM  Microsoft Is Latest Tech Firm to Warn of Coronavirus Impacts
05:51PM  Jim Cramer: We're Not Yet Inured to Coronavirus Disappointment
05:25PM  Microsoft expects Windows unit to miss revenue outlook on coronavirus impact Reuters
05:02PM  Why This Microsoft Analyst Says A Security Awakening Is 'Real,' Company A 'Core Growth Holding In Cloud' Benzinga
04:50PM  Microsoft Is the Latest Company to Warn About the Impact of Coronavirus
04:49PM  Stocks end mostly lower, as concerns about spread of coronavirus extend selloff MarketWatch
04:23PM  Microsoft tweaks fiscal Q3 guidance on virus-related supply problems MarketWatch
04:09PM  Microsoft update on Q3 FY20 guidance PR Newswire
04:07PM  Box beats quarterly revenue estimates on strong subscription growth Reuters
02:22PM  Ronald Muhlenkamp's Firm Exits Celgene, Trims Gilead Position
01:23PM  US STOCKS-Wall Street on firm footing after virus-driven selloff Reuters
12:55PM  Antitrust Case: Another Rational Source of Moats
12:04PM  Facebooks evolving status: From apologetic to candid MarketWatch
11:58AM  US STOCKS-Wall Street bounces after virus-driven selloff Reuters
10:27AM  Oracle is waging a war against its Big Tech rivals here's a look at one of its tactics American City Business Journals
09:45AM  Dow rallies 300 points on gains for shares of Walgreens Boots, Microsoft MarketWatch
09:23AM  The Zacks Analyst Blog Highlights: Microsoft, Apple, IBM, McDonald's and Coca-Cola Zacks
08:58AM  Maryland private equity firm invests in growing Sacramento tech company American City Business Journals
08:52AM  Why you probably own too many stocks MarketWatch
08:26AM  Top Ranked Momentum Stocks to Buy for February 26th Zacks
08:26AM  The Zacks Analyst Blog Highlights: Apple, Walt Disney and Microsoft Zacks
08:00AM  Is Salesforce Stock A Buy? Investors Mull Digital Transformation Amid Acquisitions Investor's Business Daily
08:00AM  Forget Virus Scare, Buy Tech ETFs on the Dip Zacks
Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. The company's Productivity and Business Processes segment offers Office, Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, and Skype for Business, as well as related Client Access Licenses (CAL); and Skype,, and OneDrive. It also provides LinkedIn that includes Talent and marketing solutions, and subscriptions; and Dynamics 365, a set of cloud-based and on-premises business solutions for small and medium businesses, large organizations, and divisions of enterprises. The company's Intelligent Cloud segment licenses SQL and Windows Servers, Visual Studio, System Center, and related CALs; GitHub that provides a collaboration platform and code hosting service for developers; and Azure, a cloud platform. It also provides support services and Microsoft consulting services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions; and training and certification to developers and IT professionals on various Microsoft products. The company's More Personal Computing segment offers Windows OEM licensing and other non-volume licensing of the Windows operating system; Windows Commercial comprising volume licensing of the Windows operating system, Windows cloud services, and other Windows commercial offerings; patent licensing; Windows Internet of Things; and MSN advertising. It also provides Microsoft Surface, PC accessories, and other intelligent devices; Gaming, including Xbox hardware, and Xbox software and services; video games and third-party video game royalties; and Search, including Bing and Microsoft advertising. The company sells its products through distributors and resellers; and directly through digital marketplaces, online stores, and retail stores. It has strategic partnerships with Humana Inc. and Nokia. The company was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
COURTOIS JEAN PHILIPPEExecutive Vice PresidentFeb 04Sale179.5518,0003,231,810582,510Feb 04 06:17 PM
Johnson Margaret LEVP, Business DevelopmentDec 05Sale150.0135,0005,250,462282,727Dec 09 06:12 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 07Sale144.777,5001,085,738111,444Nov 07 05:59 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 06Sale144.012,500360,033118,944Nov 07 05:59 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 05Sale144.752,500361,875121,444Nov 05 05:59 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 04Sale144.422,500361,050123,944Nov 05 05:59 PM
Capossela Christopher CEVP, Chief Marketing OfficerOct 30Sale144.017,5001,080,078126,444Oct 30 06:05 PM
Capossela Christopher CEVP, Chief Marketing OfficerOct 29Sale142.892,500357,213133,944Oct 30 06:05 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentOct 28Sale145.0611,3451,645,677600,510Oct 28 06:04 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentOct 25Sale141.0013,0741,843,475611,855Oct 28 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 10Sale135.589,0001,220,217119,579Sep 11 06:16 PM
Hogan Kathleen TEVP, Human ResourcesSep 10Sale135.2540,0005,409,972198,042Sep 11 06:14 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 06Sale140.106,000840,600128,579Sep 06 06:23 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 05Sale139.8412,5001,748,016134,579Sep 06 06:23 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentSep 05Sale140.0011,7791,649,060597,727Sep 05 06:29 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 05Sale139.3612,5001,741,938147,079Sep 05 06:23 PM
Nadella SatyaChief Executive OfficerSep 04Sale137.2099,83713,697,3231,114,086Sep 05 06:36 PM
Hood AmyEVP, Chief Financial OfficerSep 04Sale137.26123,76916,988,657433,940Sep 05 06:34 PM
BROD FRANK HChief Accounting OfficerSep 04Sale137.174,000548,68054,306Sep 05 06:20 PM
Capossela Christopher CEVP, Chief Marketing OfficerAug 13Sale138.157,000967,050122,817Aug 14 06:30 PM
Capossela Christopher CEVP, Chief Marketing OfficerAug 08Sale138.003,500483,006129,817Aug 12 06:06 PM
Capossela Christopher CEVP, Chief Marketing OfficerAug 01Sale138.063,372465,542133,317Dec 02 06:26 PM
Capossela Christopher CEVP, Chief Marketing OfficerAug 01Sale138.063,372465,542133,317Aug 05 06:04 PM
BROD FRANK HChief Accounting OfficerJul 29Sale141.054,000564,21664,152Jul 30 06:39 PM
Hogan Kathleen TEVP, Human ResourcesJun 10Sale133.1715,9472,123,654202,518Jun 11 06:03 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 15Sale126.343,000379,029141,934May 15 05:55 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 14Sale125.542,000251,070144,934May 15 05:55 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 03Sale128.873,000386,620148,534May 07 06:20 PM
SMITH BRADFORD LPresidentApr 30Sale130.34192,30025,064,209754,442May 02 06:08 PM
Capossela Christopher CEVP, Chief Marketing OfficerMar 11Sale112.415,500618,234151,366Mar 11 06:17 PM
Capossela Christopher CEVP, Chief Marketing OfficerMar 08Sale110.465,000552,309156,866Mar 11 06:17 PM
Nadella SatyaChief Executive OfficerMar 01Sale112.3115,3341,722,1891,089,598Mar 01 06:34 PM