Your browser is no longer supported. Please, upgrade your browser.
Settings
MSFT Microsoft Corporation daily Stock Chart
MSFT [NASD]
Microsoft Corporation
IndexDJIA S&P500 P/E32.25 EPS (ttm)5.67 Insider Own0.10% Shs Outstand7.60B Perf Week-0.37%
Market Cap1372.48B Forward P/E29.43 EPS next Y6.21 Insider Trans-4.81% Shs Float7.48B Perf Month2.02%
Income43.67B PEG2.12 EPS next Q1.39 Inst Own73.30% Short Float0.59% Perf Quarter5.81%
Sales138.70B P/S9.90 EPS this Y22.20% Inst Trans-1.53% Short Ratio0.85 Perf Half Y20.03%
Book/sh15.06 P/B12.14 EPS next Y9.17% ROA16.30% Target Price193.94 Perf Year47.83%
Cash/sh18.33 P/C9.97 EPS next 5Y15.22% ROE42.70% 52W Range119.01 - 190.70 Perf YTD15.94%
Dividend2.04 P/FCF48.04 EPS past 5Y12.50% ROI19.90% 52W High-4.13% Beta0.94
Dividend %1.12% Quick Ratio2.90 Sales past 5Y7.70% Gross Margin68.20% 52W Low53.63% ATR4.16
Employees144000 Current Ratio2.90 Sales Q/Q14.60% Oper. Margin37.40% RSI (14)59.06 Volatility2.22% 2.24%
OptionableYes Debt/Eq0.66 EPS Q/Q23.20% Profit Margin33.40% Rel Volume0.43 Prev Close183.25
ShortableYes LT Debt/Eq0.62 EarningsApr 29 AMC Payout32.00% Avg Volume52.17M Price182.83
Recom1.70 SMA200.27% SMA507.15% SMA20016.72% Volume22,561,789 Change-0.23%
May-27-20Initiated Summit Insights Buy $220
Apr-30-20Reiterated Griffin Securities Buy $192 → $200
Jan-30-20Reiterated Wells Fargo Overweight $185 → $205
Jan-30-20Reiterated Wedbush Outperform $195 → $210
Jan-30-20Reiterated Stifel Buy $175 → $200
Jan-30-20Reiterated RBC Capital Mkts Outperform $180 → $200
Jan-30-20Reiterated Raymond James Strong Buy $192 → $200
Jan-30-20Reiterated Piper Sandler Overweight $190 → $199
Jan-30-20Reiterated Oppenheimer Outperform $160 → $195
Jan-30-20Reiterated Mizuho Buy $180 → $195
Jan-30-20Reiterated JP Morgan Overweight $169 → $200
Jan-30-20Reiterated Jefferies Buy $185 → $195
Jan-30-20Reiterated Deutsche Bank Buy $175 → $200
Jan-30-20Reiterated Credit Suisse Outperform $180 → $190
Jan-30-20Reiterated Cowen Outperform $180 → $200
Jan-30-20Reiterated Citigroup Neutral $155 → $174
Jan-30-20Reiterated BMO Capital Markets Outperform $165 → $200
Jan-30-20Reiterated Bernstein Outperform $174 → $203
Dec-12-19Reiterated Cowen Outperform $155 → $165
Oct-24-19Resumed Piper Jaffray Overweight $158
Jun-01-20 10:35PM  
08:53PM  
08:11PM  
06:12PM  
06:06PM  
03:52PM  
03:32PM  
02:30PM  
02:26PM  
02:03PM  
01:44PM  
01:43PM  
01:11PM  
01:07PM  
12:56PM  
11:05AM  
10:14AM  
08:16AM  
08:00AM  
06:12AM  
03:19AM  
May-31-20 02:10PM  
12:00PM  
May-30-20 12:10PM  
12:05PM  
11:18AM  
10:09AM  
09:30AM  
May-29-20 08:28PM  
08:12PM  
06:00PM  
05:58PM  
04:29PM  
04:13PM  
03:40PM  
03:25PM  
01:30PM  
12:10PM  
11:58AM  
10:25AM  
09:30AM  
08:46AM  
07:55AM  
07:48AM  
07:30AM  
05:00AM  
May-28-20 10:14PM  
05:45PM  
04:43PM  
02:04PM  
02:00PM  
12:17PM  
12:05PM  
11:58AM  
11:09AM  
11:00AM  
10:27AM  
10:05AM  
09:49AM  
09:17AM  
08:24AM  
08:14AM  
08:07AM  
08:00AM  
03:49AM  
01:37AM  
May-27-20 09:20PM  
05:18PM  
05:15PM  
04:05PM  
04:05PM  
03:00PM  
02:29PM  
02:07PM  
01:41PM  
01:34PM  
12:21PM  
12:15PM  
11:32AM  
10:44AM  
10:35AM  
10:22AM  
07:31AM  
06:30AM  
04:00AM  
May-26-20 02:18PM  
01:45PM  
01:20PM  
01:00PM  
10:40AM  
10:30AM  
10:10AM  
09:35AM  
09:32AM  
09:00AM  
08:19AM  
08:16AM  
08:00AM  
12:00AM  
May-25-20 08:15PM  
Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. Its Productivity and Business Processes segment offers Office, Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, and Skype for Business, as well as related Client Access Licenses (CAL); Skype, Outlook.com, and OneDrive; LinkedIn that includes Talent and marketing solutions, and subscriptions; and Dynamics 365, a set of cloud-based and on-premises business solutions for small and medium businesses, large organizations, and divisions of enterprises. Its Intelligent Cloud segment licenses SQL and Windows Servers, Visual Studio, System Center, and related CALs; GitHub that provides a collaboration platform and code hosting service for developers; and Azure, a cloud platform. It also provides support services and Microsoft consulting services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions; and training and certification to developers and IT professionals on various Microsoft products. Its More Personal Computing segment offers Windows OEM licensing and other non-volume licensing of the Windows operating system; Windows Commercial, such as volume licensing of the Windows operating system, Windows cloud services, and other Windows commercial offerings; patent licensing; Windows Internet of Things; and MSN advertising. It also provides Microsoft Surface, PC accessories, and other intelligent devices; Gaming, including Xbox hardware, and Xbox software and services; video games and third-party video game royalties; and Search, including Bing and Microsoft advertising. It sells its products through distributors and resellers; and directly through digital marketplaces, online stores, and retail stores. It has strategic partnerships with Humana Inc., Nokia, Telkomsel, Swiss Re, Kubota Corporation, and FedEx Corp. The company was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Johnson Margaret LEVP, Business DevelopmentMay 01Sale176.0835,0006,162,800256,170May 04 06:00 PM
BROD FRANK HChief Accounting OfficerMay 01Sale176.943,000530,81157,136May 04 05:58 PM
Walmsley Emma NDirectorMar 03Sale164.58548,887151Mar 04 06:23 PM
Nadella SatyaChief Executive OfficerMar 03Sale168.47280,17447,200,9961,349,105Mar 04 06:18 PM
BROD FRANK HChief Accounting OfficerMar 03Sale173.805,000869,00060,136Mar 04 06:03 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentFeb 04Sale179.5518,0003,231,810582,510Feb 04 06:17 PM
Johnson Margaret LEVP, Business DevelopmentDec 05Sale150.0135,0005,250,462282,727Dec 09 06:12 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 07Sale144.777,5001,085,738111,444Nov 07 05:59 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 06Sale144.012,500360,033118,944Nov 07 05:59 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 05Sale144.752,500361,875121,444Nov 05 05:59 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 04Sale144.422,500361,050123,944Nov 05 05:59 PM
Capossela Christopher CEVP, Chief Marketing OfficerOct 30Sale144.017,5001,080,078126,444Oct 30 06:05 PM
Capossela Christopher CEVP, Chief Marketing OfficerOct 29Sale142.892,500357,213133,944Oct 30 06:05 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentOct 28Sale145.0611,3451,645,677600,510Oct 28 06:04 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentOct 25Sale141.0013,0741,843,475611,855Oct 28 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 10Sale135.589,0001,220,217119,579Sep 11 06:16 PM
Hogan Kathleen TEVP, Human ResourcesSep 10Sale135.2540,0005,409,972198,042Sep 11 06:14 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 06Sale140.106,000840,600128,579Sep 06 06:23 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 05Sale139.8412,5001,748,016134,579Sep 06 06:23 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentSep 05Sale140.0011,7791,649,060597,727Sep 05 06:29 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 05Sale139.3612,5001,741,938147,079Sep 05 06:23 PM
BROD FRANK HChief Accounting OfficerSep 04Sale137.174,000548,68054,306Sep 05 06:20 PM
Nadella SatyaChief Executive OfficerSep 04Sale137.2099,83713,697,3231,114,086Sep 05 06:36 PM
Hood AmyEVP, Chief Financial OfficerSep 04Sale137.26123,76916,988,657433,940Sep 05 06:34 PM
Capossela Christopher CEVP, Chief Marketing OfficerAug 13Sale138.157,000967,050122,817Aug 14 06:30 PM
Capossela Christopher CEVP, Chief Marketing OfficerAug 08Sale138.003,500483,006129,817Aug 12 06:06 PM
Capossela Christopher CEVP, Chief Marketing OfficerAug 01Sale138.063,372465,542133,317Dec 02 06:26 PM
Capossela Christopher CEVP, Chief Marketing OfficerAug 01Sale138.063,372465,542133,317Aug 05 06:04 PM
BROD FRANK HChief Accounting OfficerJul 29Sale141.054,000564,21664,152Jul 30 06:39 PM
Hogan Kathleen TEVP, Human ResourcesJun 10Sale133.1715,9472,123,654202,518Jun 11 06:03 PM