Your browser is no longer supported. Please, upgrade your browser.
MSFT Microsoft Corporation daily Stock Chart
Microsoft Corporation
IndexDJIA S&P500 P/E30.87 EPS (ttm)4.49 Insider Own0.10% Shs Outstand7.65B Perf Week-0.34%
Market Cap1059.21B Forward P/E23.39 EPS next Y5.92 Insider Trans-6.65% Shs Float7.56B Perf Month1.08%
Income34.82B PEG2.16 EPS next Q1.24 Inst Own74.70% Short Float0.64% Perf Quarter11.85%
Sales122.21B P/S8.67 EPS this Y19.30% Inst Trans-0.07% Short Ratio1.96 Perf Half Y28.52%
Book/sh12.36 P/B11.20 EPS next Y13.68% ROA12.90% Target Price147.81 Perf Year32.60%
Cash/sh17.19 P/C8.05 EPS next 5Y14.28% ROE37.70% 52W Range93.96 - 140.67 Perf YTD36.29%
Dividend1.84 P/FCF56.70 EPS past 5Y8.50% ROI17.60% 52W High-1.59% Beta1.22
Dividend %1.33% Quick Ratio2.90 Sales past 5Y7.20% Gross Margin65.40% 52W Low47.33% ATR2.00
Employees131000 Current Ratio3.00 Sales Q/Q14.00% Oper. Margin31.80% RSI (14)61.78 Volatility1.80% 1.36%
OptionableYes Debt/Eq0.83 EPS Q/Q19.40% Profit Margin27.40% Rel Volume1.02 Prev Close136.62
ShortableYes LT Debt/Eq0.76 EarningsJul 18 AMC Payout39.40% Avg Volume24.44M Price138.43
Recom1.70 SMA201.38% SMA505.22% SMA20019.30% Volume25,017,044 Change1.32%
Jul-19-19Reiterated Oppenheimer Outperform $145 → $160
Jul-19-19Reiterated Canaccord Genuity Buy $145 → $155
Jul-19-19Reiterated BMO Capital Markets Outperform $153 → $160
Jul-16-19Reiterated BMO Capital Markets Outperform $147 → $153
Jul-11-19Initiated Cowen Outperform $150
Jun-25-19Reiterated Jefferies Underperform $80 → $90
Apr-25-19Reiterated BofA/Merrill Buy $150 → $155
Apr-25-19Reiterated BMO Capital Markets Outperform $147
Mar-14-19Initiated Mizuho Buy
Jan-31-19Reiterated Nomura Buy $115 → $113
Jan-31-19Reiterated Citigroup Neutral $114 → $110
Oct-25-18Reiterated BofA/Merrill Buy $136 → $140
Oct-22-18Reiterated BofA/Merrill Buy $134 → $135
Oct-19-18Initiated Wedbush Outperform $140
Oct-12-18Upgrade Macquarie Neutral → Outperform
Jul-20-18Reiterated Griffin Securities Buy $119 → $124
Jul-20-18Reiterated BMO Capital Markets Outperform $109 → $125
Jun-25-18Upgrade Atlantic Equities Neutral → Overweight
May-15-18Reiterated Evercore ISI Outperform $115 → $118
May-10-18Resumed Credit Suisse Outperform $115
Jul-22-19 07:00PM  US Large Cap Indexes Close Higher to Start the Week on Monday
05:52PM  Tech Giants' White House Meeting Sets Stage for U.S.-China Talks Bloomberg
05:05PM  The Decline of "Fortnite" Is Hurting Microsoft's Gaming Business Motley Fool
04:54PM  Stock Market Today: A Trio of Buys; Tech Ramps Ahead of Earnings InvestorPlace
04:44PM  Microsoft settles SEC corruption charges for $25 million MarketWatch
04:36PM  Buying Our First Stock Zacks
04:27PM  Trump administration invites Silicon Valley executives to White House to discuss resuming sales to Huawei American City Business Journals
03:14PM  The Funded: Two massive fundings and price targets on IPOs top news at start of week American City Business Journals
02:59PM  Congress members urge Trump not to intervene in Pentagon's $10B cloud contract American City Business Journals
02:57PM  S.F. AI organization Elon Musk co-founded lands $1 billion Microsoft investment American City Business Journals
02:43PM  Microsoft invests $1 billion in AI startup MarketWatch
01:56PM  Technology Stocks Shoulder Market's Gains: Trending Stocks MSFT, INTC, AVGO, MU Investor's Business Daily
01:46PM  Edited Transcript of MSFT earnings conference call or presentation 18-Jul-19 9:30pm GMT Thomson Reuters StreetEvents
01:32PM  Top Stock Picks for the Week of July 22, 2019 Zacks
01:20PM  Move Over Elon Musk. Microsoft to Invest $1 Billion in Partnership With OpenAI Bloomberg
01:03PM  The 10 Biggest Blue Chip Stocks Motley Fool
12:23PM  Enphase, AAR, Science Application, Cisco and Microsoft highlighted as Zacks Bull and Bear of the Day Zacks
12:07PM  Apple, Microsoft, Intel Lead Dow Jones; Beyond Meat Nears All-Time High Investor's Business Daily
11:43AM  The Zacks Analyst Blog Highlights: Microsoft, JPMorgan, Merck, Johnson & Johnson and IBM Zacks
11:18AM  Is Shopify Stock A Buy Right Now? Here's What Earnings, SHOP Charts Show Investor's Business Daily
11:11AM  UPDATE 2-Microsoft to pay criminal fine to settle U.S. anti-bribery charges Reuters
10:31AM  Microsoft to pay criminal fine to settle U.S. anti-bribery charges Reuters
10:12AM  Stock Market News For Jul 22, 2019 Zacks
09:48AM  Microsoft Pays $25 Million to End U.S. Probe Into Bribery Overseas Bloomberg
09:41AM  Is Microsoft's Hottest Growth Engine Losing Its Spark? Motley Fool
09:01AM  Microsoft to invest $1 billion in OpenAI Reuters
09:01AM  These $100B+ Stocks are Must-Buys Ahead of Q2 Earnings Zacks
09:00AM  OpenAI forms exclusive computing partnership with Microsoft to build new Azure AI supercomputing technologies PR Newswire
09:00AM  OpenAI forms exclusive computing partnership with Microsoft to build new Azure AI supercomputing technologies CNW Group
06:55AM  This Day In Market History: Microsoft's First Software Deal Benzinga
03:43AM  The Reaction to Earnings Will Tell the Story While We Await the Fed
Jul-21-19 03:15PM  3 Top Augmented Reality Stocks to Buy Right Now Motley Fool
11:28AM  Apple Business Model vs. Microsoft Business Model: What's the Difference? Investopedia
11:00AM  Need to know: University leaders talk workforce development, and NHL Seattle picks GM American City Business Journals
06:00AM  Microsoft, JCI and the UAE: The Internet of Things Blossoms in the Desert
06:00AM  Amazon, Microsoft back higher education tax in Washington American City Business Journals
06:00AM  [video]How Microsoft Wound Up as the One Tech Giant Untainted by Scandal
Jul-20-19 10:35AM  Microsoft earnings jump nearly 50% and more growth is in the forecast MarketWatch
10:34AM  Microsoft is killing it in all businesses except for one MarketWatch
10:32AM  Dont delay JEDI cloud deal, Republican members of Congress say to Trump MarketWatch
07:58AM  Weekend roundup: A Netflix exodus | 50th anniversary party | Can Microsoft improve from here? MarketWatch
Jul-19-19 09:45PM  Shaky Markets, Rate Uncertainty Investopedia
07:14PM  Research becoming a bigger part of Microsoft products, Bill Gates says American City Business Journals
06:32PM  US Indexes Lower for the July 19 Week
05:52PM  3 Stocks Rise on Friday
05:14PM  Is The Cloud Space Headed To The Stratosphere? Zacks
05:13PM  What Happened in the Stock Market Today Motley Fool
04:49PM  Stocks steady as week winds down, Bitcoin dips Trading Central
04:41PM  Netflixs Tight-Lipped Culture Makes Surprises Hard to Avoid Bloomberg
04:33PM  Stocks Up Early On Rate-Cut Hopes, But Iran Tanker Seizure Slams Prices Late Investor's Business Daily
04:31PM  Is Microsoft a Buy After Solid Q4 Earnings? Zacks
04:30PM  Nasdaq Today: Can Big Tech Earnings Lead to Record Gains? InvestorPlace
04:22PM  Stocks close lower as Fed seen signaling only modest rate cut, Iran seizes tankers MarketWatch
04:19PM  Microsoft Stock Heads Skyward On Cloud Computing Boost Investor's Business Daily
04:17PM  Stock Market Pulls Back As Netflix Chilled, Microsoft Beats Facebook Libra Attacked, Chips Hot: Weekly Review Investor's Business Daily
03:34PM  US STOCKS-Wall St moves lower on dampened hopes for hefty Fed cut Reuters
02:29PM  GLOBAL MARKETS-Stocks up on Fed rate cut hopes, Microsoft results; dollar bounces Reuters
02:16PM  Microsoft moves markets higher, Gold sees support Trading Central
01:54PM  3 Tech Stocks for Dividend Investors to Buy in July Zacks
01:44PM  Microsoft: The Cherry on Top of an Impressive Year
01:09PM  Stocks Trending Higher Friday
01:02PM  US STOCKS-Wall St slightly higher on Microsoft results, rate cut hopes Reuters
12:39PM  A Look At Benzinga Pro's Most-Searched Tickers For July 19, 2019 Benzinga
12:11PM  Boeing, Microsoft Lead Dow; CrowdStrike, Skechers Break Out On Earnings Investor's Business Daily
11:56AM  How Expedia Makes Money Investopedia
11:54AM  Microsoft Corp Is Up on Earnings Beat
11:29AM  Stock Market News: Boeing Flies Despite MAX Charge; Microsoft Floats on Cloud 9 Motley Fool
11:28AM  Wall Street edges higher on Microsoft's beat, rate cut optimism Reuters
11:26AM  US STOCKS-Wall St edges higher on Microsoft's beat, rate cut optimism Reuters
11:22AM  GLOBAL MARKETS-Fed rate cut hopes, Microsoft lift stocks; dollar bounces Reuters
11:14AM  How Slack Makes Money: Subscription Plans Investopedia
11:09AM  Jim Cramer's Thoughts on Microsoft's Earnings, the Fed, Nucor and Steel
10:53AM  Amazon, Abercrombie & Fitch and Microsoft highlighted as Zacks Bull and Bear of the Day Zacks
10:30AM  Microsoft's Cloud Business Seals Another Win With AT&T Deal Motley Fool
10:27AM  Microsoft Stock Generates More Applause After Upbeat Earnings Report
10:25AM  Wall Street rises on Microsoft's beat, rate cut euphoria Reuters
10:25AM  Stock Market Posts Early Gains As Microsoft, Amazon Provide Lift Investor's Business Daily
10:13AM  Microsoft stock hits another record high on belief that big growth is far from over MarketWatch
10:11AM  US STOCKS-Wall St rises on Microsoft's beat, rate cut euphoria Reuters
10:05AM  Microsoft's Q2 Beat to Drive These ETFs Higher Zacks
09:57AM  Stocks Bolt Higher; Microsoft, Boeing Boost Dow Jones; CrowdStrike, Skechers Break Out Investor's Business Daily
09:51AM  Microsoft Shares Rise to Record After Strong Earnings Report Bloomberg
09:39AM  Stocks open higher as investors watch earnings; Microsoft hits all-time high MarketWatch
09:37AM  Company News for Jul 19, 2019 Zacks
09:36AM  US STOCKS SNAPSHOT-Wall St opens higher after Microsoft's beat, rate cut euphoria Reuters
09:14AM  US STOCKS-Wall St set to open higher after Microsoft's beat, rate cut bets rise Reuters
09:06AM  Microsoft (MSFT) Q4 Earnings & Revenues Top Estimates, Up Y/Y Zacks
09:01AM  Microsoft Earnings: 3 Reasons to Bet on a $1 Trillion Company
09:00AM  Software AG Partners with Microsoft to Accelerate, Simplify Cloud Migrations Business Wire
08:56AM  Dow 30 Stock Roundup: MSFT, JPM, IBM, JNJ, GS Earnings Impress Zacks
08:56AM  The Dow Is Up as J.C. Penney Stock Sinks and Microsoft Gains
08:19AM  Microsoft: smile lines Financial Times
07:54AM  Dow Jones Futures: After Fed-Led Stock Market Rally, Microsoft, Boeing, CrowdStrike Lead Big Movers Investor's Business Daily
07:31AM  Microsoft brightens Wall St. mood as rate cut hopes rise Reuters
06:39AM  Microsoft Shows Off xCloud Hardware And Talks Streaming Business Meredith Videos
06:00AM  Bull of the Day: Amazon (AMZN) Zacks
06:00AM  Seattle University builds out for growing STEM programs American City Business Journals
04:12AM  Fed's Next Move, Microsoft's Performance, Trading U.S. Bancorp: Market Recon
03:49AM  [video]Dow Futures Gain, Global Stocks Jump, as Fed Officials Hint at Deeper Rate Cuts
02:58AM  Stocks - U.S. Futures  Rise as Fed Talks Points to Rate Cut
Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. Its company's Productivity and Business Processes segment offers Office 365 commercial products and services, such as Office, Exchange, SharePoint, Skype for Business, Microsoft Teams, and related Client Access Licenses (CALs); Office 365 consumer services, including Skype,, and OneDrive; LinkedIn online professional network; and financial management, enterprise resource planning, customer relationship management, supply chain management, and analytics applications for small and medium businesses, large organizations, and divisions of enterprises. The company's Intelligent Cloud segment licenses server products and cloud services, such as SQL Server, Windows Server, Visual Studio, System Center, and related CALs, as well as Azure, a cloud platform; and enterprise services, including premier support and Microsoft consulting services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions, as well as offers training and certification to developers and IT professionals. Its More Personal Computing segment offers Windows OEM, volume, and other non-volume licensing of Windows operating system; patent licensing, Windows Internet of Things, and MSN display advertising; Surface, PC accessories, and other devices; Xbox hardware and software and services; and Bing and Bing Ads search advertising. It markets its products through original equipment manufacturers, distributors, and resellers; and online and Microsoft retail stores. The company has collaboration with E.ON, NIIT Technologies Ltd., CUNA Mutual Group, and Mastercard Incorporated; strategic alliance with Nielsen Holdings plc, PAREXEL International Corp., Sierra Wireless, and AT&T Communications; and strategic partnership with SK Telecom Co., Ltd. and Oracle Corp. The company was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hogan Kathleen TEVP, Human ResourcesJun 10Sale133.1715,9472,123,654202,518Jun 11 06:03 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 15Sale126.343,000379,029141,934May 15 05:55 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 14Sale125.542,000251,070144,934May 15 05:55 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 03Sale128.873,000386,620148,534May 07 06:20 PM
SMITH BRADFORD LPresidentApr 30Sale130.34192,30025,064,209754,442May 02 06:08 PM
Capossela Christopher CEVP, Chief Marketing OfficerMar 11Sale112.415,500618,234151,366Mar 11 06:17 PM
Capossela Christopher CEVP, Chief Marketing OfficerMar 08Sale110.465,000552,309156,866Mar 11 06:17 PM
Nadella SatyaChief Executive OfficerMar 01Sale112.3115,3341,722,1891,089,598Mar 01 06:34 PM
BROD FRANK HChief Accounting OfficerFeb 28Sale112.767,220814,12745,849Mar 01 06:17 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentFeb 15Sale108.1428,1473,043,757497,162Feb 19 06:02 PM
Nadella SatyaChief Executive OfficerFeb 06Sale106.01267,46628,354,5251,125,238Feb 08 06:02 PM
Capossela Christopher CEVP, Chief Marketing OfficerDec 10Sale105.504,000422,000169,931Dec 11 06:07 PM
Capossela Christopher CEVP, Chief Marketing OfficerDec 06Sale108.004,000432,000173,931Dec 07 05:54 PM
Capossela Christopher CEVP, Chief Marketing OfficerDec 03Sale111.7710,0001,117,660177,931Dec 04 07:06 PM
Hogan Kathleen TEVP, Human ResourcesNov 08Sale111.2836,5004,061,866226,801Nov 09 06:38 PM
BROD FRANK HChief Accounting OfficerNov 05Sale107.182,000214,36364,676Nov 06 06:07 PM
BROD FRANK HChief Accounting OfficerOct 31Sale107.7020,0002,153,90066,676Nov 01 06:10 PM
Nadella SatyaChief Executive OfficerOct 26Sale106.68203,41821,699,727846,854Oct 26 06:01 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 10Sale109.2223,3372,548,818167,233Sep 10 06:11 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 07Sale108.3835,8253,882,778190,570Sep 10 06:11 PM
Hood AmyEVP, Chief Financial OfficerSep 04Sale110.90118,00013,086,766441,931Sep 05 06:10 PM
Hogan Kathleen TEVP, Human ResourcesSep 04Sale111.3140,0004,452,400245,290Sep 05 06:08 PM
Nadella SatyaChief Executive OfficerAug 10Sale109.44328,00035,896,189778,596Aug 10 06:04 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentAug 09Sale110.0028,9393,183,290500,782Aug 10 06:02 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentAug 07Sale109.0028,9413,154,569529,721Aug 08 06:12 PM
Johnson Margaret LEVP, Business DevelopmentAug 02Sale107.6747,0005,060,565112,646Aug 06 06:13 PM