Your browser is no longer supported. Please, upgrade your browser.
Settings
MSBI Midland States Bancorp, Inc. daily Stock Chart
MSBI [NASD]
Midland States Bancorp, Inc.
Index- P/E28.26 EPS (ttm)1.02 Insider Own5.70% Shs Outstand24.44M Perf Week-7.45%
Market Cap707.29M Forward P/E9.86 EPS next Y2.94 Insider Trans-14.68% Shs Float21.17M Perf Month-14.81%
Income22.80M PEG4.04 EPS next Q0.64 Inst Own47.10% Short Float2.90% Perf Quarter-17.08%
Sales191.50M P/S3.69 EPS this Y-48.70% Inst Trans-0.04% Short Ratio11.16 Perf Half Y-9.82%
Book/sh24.76 P/B1.17 EPS next Y18.20% ROA0.40% Target Price38.75 Perf Year-12.54%
Cash/sh11.49 P/C2.52 EPS next 5Y7.00% ROE3.60% 52W Range29.75 - 36.50 Perf YTD-10.90%
Dividend0.88 P/FCF15.05 EPS past 5Y14.40% ROI19.50% 52W High-20.71% Beta-
Dividend %3.04% Quick Ratio- Sales past 5Y15.60% Gross Margin- 52W Low-2.72% ATR0.80
Employees840 Current Ratio- Sales Q/Q-12.20% Oper. Margin77.20% RSI (14)17.92 Volatility3.07% 2.56%
OptionableNo Debt/Eq0.24 EPS Q/Q-18.10% Profit Margin9.60% Rel Volume1.93 Prev Close29.87
ShortableYes LT Debt/Eq0.24 EarningsOct 25 AMC Payout103.50% Avg Volume54.94K Price28.94
Recom1.50 SMA20-10.12% SMA50-14.01% SMA200-12.39% Volume104,239 Change-3.11%
Oct-05-18 09:24AM  Consider This Before Buying Midland States Bancorp Inc (NASDAQ:MSBI) For The 2.8% Dividend Simply Wall St.
Oct-03-18 08:00AM  Midland States Bancorp, Inc. to Announce Third Quarter 2018 Financial Results on Thursday, October 25 GlobeNewswire
Sep-25-18 03:43PM  Simmons Bank grows loans 90 percent with acquisitions American City Business Journals
Sep-20-18 12:38AM  Edited Transcript of MSBI earnings conference call or presentation 27-Apr-18 12:30pm GMT Thomson Reuters StreetEvents
Sep-18-18 08:00AM  Midland States Bancorp Announces Participation in the Stephens 8th Annual Bank CEO Forum GlobeNewswire
Sep-05-18 02:12PM  What You Must Know About Midland States Bancorp Incs (NASDAQ:MSBI) Return on Equity Simply Wall St.
07:50AM  Recent Analysis Shows Gastar Exploration, First, DMC Global, Bryn Mawr Bank, Midland States, and FutureFuel Market Influences Renewed Outlook, Key Drivers of Growth GlobeNewswire
Aug-16-18 02:01PM  Looking At Midland States Bancorp Inc (NASDAQ:MSBI) From All Angles Simply Wall St.
Aug-15-18 08:30AM  Report: Developing Opportunities within The Providence Service, NVE, StoneMor Partners, Midland States, Destination XL Group, and Catalyst Biosciences Future Expectations, Projections Moving into 2018 GlobeNewswire
Aug-09-18 09:30AM  MSBI vs. CBFV: Which Stock Is the Better Value Option? Zacks
Aug-07-18 04:12PM  Midland States Bancorp, Inc. Declares Quarterly Cash Dividend of $0.22 Per Share GlobeNewswire
Aug-04-18 01:19PM  Edited Transcript of MSBI earnings conference call or presentation 27-Jul-18 12:30pm GMT Thomson Reuters StreetEvents
Jul-27-18 06:30AM  Midland States Bancorp, Inc. to Host Earnings Call ACCESSWIRE
Jul-26-18 04:30PM  Midland States Bancorp, Inc. Announces 2018 Second Quarter Results GlobeNewswire
Jul-24-18 08:00AM  Midland States Bancorp Announces Participation in the KBW 19th Annual Community Bank Investor Conference GlobeNewswire
Jul-10-18 09:30AM  MSBI vs. CBU: Which Stock Is the Better Value Option? Zacks
Jul-03-18 08:00AM  Midland States Bancorp, Inc. to Announce Second Quarter 2018 Financial Results on Thursday, July 26 GlobeNewswire
Jun-21-18 09:30AM  MSBI vs. WBS: Which Stock Should Value Investors Buy Now? Zacks
07:12AM  Is It Time To Sell Midland States Bancorp Inc (NASDAQ:MSBI) Based Off Its PE Ratio? Simply Wall St.
May-24-18 08:10AM  Market Trends Toward New Normal in Forward Industries, Equity Bancshares, Bassett Furniture Industries, Primoris Services, Midland States, and Huntington Ingalls Industries Emerging Consolidated Expectations, Analyst Ratings GlobeNewswire
May-08-18 04:05PM  Midland States Bancorp, Inc. Declares Quarterly Cash Dividend of $0.22 Per Share GlobeNewswire
May-04-18 08:00AM  Midland States Bancorp Announces Participation in D.A. Davidson Financial Institutions Conference GlobeNewswire
Apr-27-18 06:30AM  Midland States Bancorp, Inc. to Host Earnings Call ACCESSWIRE
Apr-26-18 04:30PM  Midland States Bancorp, Inc. Announces 2018 First Quarter Results GlobeNewswire
Apr-04-18 08:00AM  Midland States Bancorp, Inc. to Announce First Quarter 2018 Financial Results on Thursday, April 26 GlobeNewswire
Apr-02-18 07:30AM  Research Report Identifies Werner Enterprises, Midland States, First, German American, Heska, and Sigma Designs with Renewed Outlook Fundamental Analysis, Calculating Forward Movement GlobeNewswire
Mar-31-18 12:02PM  Top NasdaqGS Growth Stocks To Buy Simply Wall St.
Mar-08-18 10:20AM  Midland States promotes 3 top executives American City Business Journals
Mar-07-18 04:15PM  Midland States Bancorp Announces Executive Management Promotions GlobeNewswire
Feb-28-18 04:15PM  Midland States Bancorp, Inc. Completes the Acquisition of Alpine Bancorporation GlobeNewswire
Feb-11-18 02:15PM  Midland States Bancorp Inc (NASDAQ:MSBI): Dividend Is Coming In 3 Days, Should You Buy? Simply Wall St.
Feb-06-18 04:05PM  Midland States Bancorp, Inc. Increases Quarterly Cash Dividend by 10% to $0.22 Per Share GlobeNewswire
Feb-01-18 05:51PM  Edited Transcript of MSBI earnings conference call or presentation 26-Jan-18 1:30pm GMT Thomson Reuters StreetEvents
Jan-31-18 08:00AM  Recent Analysis Shows DMC Global, Whitestone REIT, Midland States, Micron Technology, Sprint, and AT&T Market Influences Renewed Outlook, Key Drivers of Growth GlobeNewswire
Jan-29-18 12:24PM  Midland States Bancorp (MSBI) Q4 2017 Earnings Conference Call Transcript Motley Fool
Jan-25-18 04:05PM  Midland States Bancorp, Inc. Announces 2017 Fourth Quarter Results GlobeNewswire
Jan-09-18 05:28PM  Midland States Bancorp, Inc. Announces Receipt of Federal Regulatory Approval for Acquisition of Alpine Bancorporation GlobeNewswire
Jan-08-18 04:05PM  Midland States Bancorp Announces New Leadership, Rebranding and Expansion of its Equipment Leasing Business GlobeNewswire
Jan-03-18 08:00AM  Midland States Bancorp, Inc. to Announce Fourth Quarter 2017 Financial Results on Thursday, January 25 GlobeNewswire
Dec-20-17 11:51AM  ETFs with exposure to Midland States Bancorp, Inc. : December 20, 2017 Capital Cube
07:14AM  Midland States Bancorp, Inc. breached its 50 day moving average in a Bullish Manner : MSBI-US : December 20, 2017 Capital Cube
Dec-19-17 08:18AM  Midland States Bancorp, Inc. :MSBI-US: Earnings Analysis: Q3, 2017 By the Numbers : December 19, 2017 Capital Cube
Dec-07-17 07:42AM  Midland States Bancorp, Inc. breached its 50 day moving average in a Bearish Manner : MSBI-US : December 7, 2017 Capital Cube
Nov-17-17 10:15AM  Midland States Bancorp, Inc. : MSBI-US: Dividend Analysis : November 17th, 2017 (record date) : By the numbers : November 17, 2017 Capital Cube
Nov-14-17 04:05PM  Midland States Bancorp to Participate in the Sandler ONeill East Coast Financial Services Conference GlobeNewswire
Nov-08-17 04:05PM  Midland States Bancorp, Inc. Declares Quarterly Cash Dividend of $0.20 Per Share GlobeNewswire
10:40AM  Midland States Bancorp, Inc. breached its 50 day moving average in a Bearish Manner : MSBI-US : November 8, 2017 Capital Cube
Nov-02-17 01:04PM  Midland States Bancorp, Inc. Value Analysis (NASDAQ:MSBI) : November 2, 2017 Capital Cube
Nov-01-17 08:10AM  Midland States Bancorp, Inc. breached its 50 day moving average in a Bullish Manner : MSBI-US : November 1, 2017 Capital Cube
Oct-27-17 11:51AM  Edited Transcript of MSBI earnings conference call or presentation 27-Oct-17 12:30pm GMT Thomson Reuters StreetEvents -9.72%
06:20AM  Midland States Bancorp, Inc. to Host Earnings Call ACCESSWIRE
Oct-26-17 04:35PM  Midland States Bancorp, Inc. Announces 2017 Third Quarter Results GlobeNewswire
04:30PM  Midland States Bancorp, Inc. Announces Change in Chief Financial Officer GlobeNewswire
Oct-16-17 07:00PM  Midland States Bancorp, Inc. to Acquire Alpine Bancorporation GlobeNewswire
Oct-03-17 08:00AM  Midland States Bancorp, Inc. to Announce Third Quarter 2017 Financial Results on Thursday, October 26 GlobeNewswire
Sep-29-17 05:12PM  At $31.85, Is Midland States Bancorp Inc (MSBI) A Buy? Simply Wall St.
Sep-20-17 08:29AM  Midland States Bancorp, Inc. breached its 50 day moving average in a Bullish Manner : MSBI-US : September 20, 2017 Capital Cube
Sep-15-17 03:14PM  Midland States Bancorp, Inc. : MSBI-US: Dividend Analysis : August 18th, 2017 (record date) : By the numbers : September 15, 2017 Capital Cube
08:00AM  Midland States Bancorp to Participate in 7th Annual Stephens Bank CEO Forum GlobeNewswire
Sep-14-17 06:39PM  ETFs with exposure to Midland States Bancorp, Inc. : September 14, 2017 Capital Cube
Sep-12-17 03:14PM  Midland States Bancorp, Inc. :MSBI-US: Earnings Analysis: Q2, 2017 By the Numbers : September 12, 2017 Capital Cube
Aug-13-17 08:35AM  Edited Transcript of MSBI earnings conference call or presentation 28-Jul-17 12:30pm GMT Thomson Reuters StreetEvents
Aug-10-17 09:59AM  Edited Transcript of MSBI earnings conference call or presentation 28-Apr-17 12:30pm GMT Thomson Reuters StreetEvents
Aug-08-17 04:05PM  Midland States Bancorp, Inc. Declares Quarterly Cash Dividend of $0.20 Per Share GlobeNewswire
Jul-31-17 08:00AM  Midland States Bancorp to Participate in 2017 KBW Community Bank Investor Conference GlobeNewswire
Jul-27-17 04:30PM  Midland States Bancorp, Inc. Announces 2017 Second Quarter Results GlobeNewswire
Jul-07-17 08:00AM  Midland States Bancorp, Inc. to Announce Second Quarter 2017 Financial Results on Thursday, July 27 GlobeNewswire
Jun-30-17 04:43PM  Midland States Bancorp Files Universal Shelf Registration Statement GlobeNewswire
Jun-21-17 08:30AM  Midland States Bancorp, Inc. breached its 50 day moving average in a Bearish Manner : MSBI-US : June 21, 2017 Capital Cube
Jun-12-17 07:00AM  Midland States Bancorp, Inc. Completes the Acquisition of Centrue Financial Corporation GlobeNewswire
Jun-07-17 04:30PM  Centrue Financial Corporation Announces Shareholder Approval for Merger GlobeNewswire
Jun-06-17 11:45AM  ETFs with exposure to Midland States Bancorp, Inc. : June 6, 2017 Capital Cube
Jun-05-17 11:08AM  Midland States Bancorp, Inc. :MSBI-US: Earnings Analysis: Q1, 2017 By the Numbers : June 5, 2017 Capital Cube
May-30-17 07:00AM  Midland States Bancorp, Inc. and Centrue Financial Corporation Announce Election Deadline GlobeNewswire
May-19-17 02:33PM  Midland States Bancorp, Inc. Value Analysis (NASDAQ:MSBI) : May 19, 2017 Capital Cube
May-18-17 08:26AM  Midland States Bancorp, Inc. breached its 50 day moving average in a Bearish Manner : MSBI-US : May 18, 2017 Capital Cube
May-10-17 01:00PM  Midland States Bancorp, Inc. : MSBI-US: Dividend Analysis : May 12th, 2017 (record date) : By the numbers : May 10, 2017 Capital Cube
May-08-17 08:00AM  Midland States Bancorp Announces Participation in Upcoming Investor Conferences GlobeNewswire
May-04-17 08:00AM  Love Funding Provides $87.3 Million in FHA Financing for New High-Rise, Market-Rate Apartment Building in Plano, Texas GlobeNewswire
May-02-17 04:05PM  Midland States Bancorp, Inc. Declares Quarterly Cash Dividend of $0.20 Per Share GlobeNewswire
Apr-29-17 08:30AM  Edited Transcript of MSBI earnings conference call or presentation 28-Apr-17 12:30pm GMT Thomson Reuters StreetEvents
Apr-27-17 04:30PM  Midland States Bancorp, Inc. Announces 2017 First Quarter Results GlobeNewswire
Apr-26-17 08:23AM  Midland States Bancorp, Inc. breached its 50 day moving average in a Bullish Manner : MSBI-US : April 26, 2017 Capital Cube
Apr-19-17 12:15PM  Midland States Bancorp, Inc. Receives Federal Reserve Approval for Pending Acquisition of Centrue Financial Corporation GlobeNewswire
Apr-06-17 08:00AM  Midland States Bancorp, Inc. to Announce First Quarter 2017 Financial Results on Thursday, April 27 GlobeNewswire
Mar-31-17 08:10AM  Midland States Bancorp, Inc. breached its 50 day moving average in a Bullish Manner : MSBI-US : March 31, 2017 Capital Cube
Mar-28-17 04:05PM  Midland States Bancorp Announces Acquisition of CedarPoint Investment Advisors GlobeNewswire
Mar-13-17 09:16AM  Midland States Bancorp, Inc. breached its 50 day moving average in a Bearish Manner : MSBI-US : March 13, 2017 Capital Cube
Midland States Bancorp, Inc. operates as a financial holding company for Midland States Bank that provides banking and financial products and services to individuals, businesses, municipalities, and other entities. The company's deposit products include checking, savings, money market, and sweep accounts, as well as certificates of deposits, noninterest-bearing and interest-bearing demand deposits, and time deposits. Its loan portfolio comprises commercial lending products consisting of owner occupied commercial real estate loans, commercial real estate investment loans, real estate construction loans, multifamily loans, and loans to purchase farmland and finance agricultural production; commercial loans, such as business term loans, equipment financing, and lines of credit; consumer installment loans, including loans to purchase cars, boats, other recreational vehicles, and appliances, as well as other home improvement projects; and residential first and second mortgage loans, and home equity lines of credit. The company also engages in the origination of residential first-and second-lien mortgage loans for sale in the secondary market. In addition, it provides trust and wealth management products and services, including financial and estate planning, trustee and custodial services, investment management, tax and insurance planning, business planning, corporate retirement plan consulting and administration, and retail brokerage services. Further, the company offers merchant services; and commercial equipment leasing services, as well as originates commercial mortgage loans for multifamily and healthcare facilities. As of December 31, 2017, it operated 61 banking offices in 43 communities within its market areas, such as Illinois, and the St. Louis and Denver metropolitan areas. The company was founded in 1881 and is headquartered in Effingham, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Brunoehler Jeffrey A.SVP Credit - CCOOct 01Option Exercise17.502,82249,38534,478Oct 02 10:34 AM
Brunoehler Jeffrey A.SVP Credit - CCOOct 01Sale32.032,82290,39431,656Oct 02 10:34 AM
Schultz John MDirectorOct 01Sale31.921,00031,91869,903Oct 02 10:42 AM
Schultz John MDirectorOct 01Sale31.921,00031,920285,426Oct 02 10:42 AM
Schultz John MDirectorSep 17Sale33.702,00067,400286,426Sep 18 09:29 AM
Schaubert Sharon A.SVP Banking ServicesSep 14Option Exercise15.8212,338195,16633,440Sep 18 09:24 AM
Schaubert Sharon A.SVP Banking ServicesSep 14Sale34.0412,338419,96221,102Sep 18 09:24 AM
Schultz John MDirectorSep 04Sale34.421,00034,42070,903Sep 04 02:37 PM
Schultz John MDirectorSep 04Sale34.421,00034,420288,426Sep 04 02:37 PM
Schultz John MDirectorAug 15Sale34.582,00069,160289,426Aug 15 02:53 PM
Schultz John MDirectorAug 01Sale34.181,00034,18071,903Aug 02 08:35 AM
Schultz John MDirectorAug 01Sale34.221,00034,215291,426Aug 02 08:35 AM
Schultz John MDirectorJul 16Sale34.682,00069,365292,426Jul 16 05:32 PM
Schultz John MDirectorJul 02Sale34.201,00034,19672,903Jul 03 04:14 PM
Schultz John MDirectorJul 02Sale34.221,00034,219294,426Jul 03 04:14 PM
Schultz John MDirectorJun 15Sale34.182,00068,360295,426Jun 18 08:49 AM
Funderburg R. Robert JrDirectorJun 04Sale32.6184,8002,765,472421,413Jun 05 08:25 AM
Funderburg R. Robert JrDirectorJun 04Sale32.6079225,819586,080Jun 05 08:25 AM
Schultz John MDirectorJun 01Sale32.881,00032,88073,903Jun 04 10:20 AM
Schultz John MDirectorJun 01Sale32.891,00032,885297,426Jun 04 10:20 AM
Schultz Robert F.DirectorMay 29Buy32.932698,85837,021May 31 11:38 AM
Funderburg R. Robert JrDirectorMay 17Sale31.9613,742439,258586,872May 18 11:48 AM
Funderburg R. Robert JrDirectorMay 16Sale31.9430,009958,583600,614May 18 11:48 AM
Schultz John MDirectorMay 15Sale31.972,00063,940298,426May 16 02:13 PM
Funderburg R. Robert JrDirectorMay 14Sale31.878,100258,119630,623May 14 04:58 PM
Funderburg R. Robert JrDirectorMay 11Sale31.9910,391332,362638,723May 14 04:58 PM
Funderburg R. Robert JrDirectorMay 10Sale32.0540,9231,311,463649,114May 14 04:58 PM
Erickson Stephen A.Chief Financial OfficerMay 04Option Exercise16.003,58257,3129,038May 07 11:06 AM
Erickson Stephen A.Chief Financial OfficerMay 04Sale31.373,582112,3675,456May 07 11:06 AM
Schultz John MDirectorMay 01Sale30.851,00030,85074,903May 01 05:25 PM
Schultz John MDirectorMay 01Sale30.511,00030,510300,426May 01 05:25 PM
HOLSCHBACH LEON JCEOApr 16Option Exercise14.708,500124,950149,432Apr 17 10:39 AM
HOLSCHBACH LEON JCEOApr 16Sale31.868,500270,793140,932Apr 17 10:39 AM
Schultz John MDirectorApr 16Sale31.992,00063,987301,426Apr 17 10:38 AM
Schultz John MDirectorApr 03Sale31.051,00031,050303,426Apr 03 05:47 PM
Schultz John MDirectorApr 02Sale31.071,00031,07275,903Apr 03 05:47 PM
Ludwig Jeffrey G.PresidentMar 15Option Exercise14.705,21676,675139,146Mar 16 04:24 PM
Ludwig Jeffrey G.PresidentMar 15Sale31.875,216166,258133,930Mar 16 04:24 PM
Schultz John MDirectorMar 15Sale31.812,00063,629304,426Mar 16 04:23 PM
Ludwig Jeffrey G.EVP & CFOMar 13Option Exercise14.701,78426,225135,714Mar 14 05:54 PM
Schaubert Sharon A.SVP Banking ServicesMar 13Buy32.332006,46721,102Mar 16 06:05 PM
Schultz Robert F.DirectorMar 13Buy32.282738,81336,775Mar 14 05:55 PM
Ludwig Jeffrey G.EVP & CFOMar 13Sale32.801,78458,512133,930Mar 14 05:54 PM
Schultz John MDirectorMar 01Sale31.781,00031,78076,903Mar 02 11:49 AM
Schultz John MDirectorMar 01Sale31.781,00031,780306,426Mar 02 11:49 AM
Mefford Jeffrey S.EVP-BankingFeb 27Option Exercise14.707,000102,90028,808Feb 28 11:37 AM
Mefford Jeffrey S.EVP-BankingFeb 27Sale31.703,260103,33825,548Feb 28 11:37 AM
Schultz John MDirectorFeb 15Sale30.032,00060,056307,426Feb 15 05:24 PM
Schultz John MDirectorFeb 01Sale32.131,00032,13077,903Feb 02 05:43 PM
Schultz John MDirectorFeb 01Sale32.141,00032,140309,426Feb 02 05:43 PM
Schultz John MDirectorJan 16Sale33.852,00067,700310,426Jan 17 09:49 AM
Schultz John MDirectorJan 02Sale32.611,00032,61078,903Jan 03 05:20 PM
Schultz John MDirectorJan 02Sale32.611,00032,610312,426Jan 03 05:20 PM
Schultz John MDirectorDec 01Sale32.941,00032,94279,903Dec 04 03:27 PM
Schultz John MDirectorDec 01Sale32.861,00032,860315,026Dec 04 03:27 PM
Schultz Robert F.DirectorNov 20Sale31.172,00062,33960,306Nov 29 05:47 PM
HOLSCHBACH LEON JCEONov 16Option Exercise31.032,32672,176144,100Nov 17 02:58 PM
HOLSCHBACH LEON JCEONov 03Option Exercise32.132,53281,353144,306Nov 06 06:08 PM
Schultz John MDirectorNov 01Sale32.191,00032,19380,903Nov 01 03:05 PM
Schultz John MDirectorNov 01Sale32.241,00032,240316,026Nov 01 03:05 PM