Your browser is no longer supported. Please, upgrade your browser.
Settings
MSBI Midland States Bancorp, Inc. daily Stock Chart
MSBI [NASD]
Midland States Bancorp, Inc.
Index- P/E23.20 EPS (ttm)1.46 Insider Own4.00% Shs Outstand19.01M Perf Week0.83%
Market Cap643.11M Forward P/E12.90 EPS next Y2.62 Insider Trans-1.55% Shs Float15.35M Perf Month6.08%
Income25.50M PEG3.31 EPS next Q0.53 Inst Own46.40% Short Float3.06% Perf Quarter-0.06%
Sales139.60M P/S4.61 EPS this Y33.90% Inst Trans0.12% Short Ratio7.96 Perf Half Y-0.03%
Book/sh23.24 P/B1.46 EPS next Y91.88% ROA0.60% Target Price39.00 Perf Year2.55%
Cash/sh9.99 P/C3.38 EPS next 5Y7.00% ROE5.80% 52W Range28.70 - 36.50 Perf YTD4.16%
Dividend0.80 P/FCF7.11 EPS past 5Y35.20% ROI19.50% 52W High-7.32% Beta-
Dividend %2.36% Quick Ratio- Sales past 5Y8.10% Gross Margin- 52W Low17.87% ATR0.80
Employees715 Current Ratio- Sales Q/Q38.50% Oper. Margin83.10% RSI (14)62.74 Volatility2.16% 2.18%
OptionableNo Debt/Eq0.22 EPS Q/Q-80.00% Profit Margin16.00% Rel Volume0.55 Prev Close34.20
ShortableYes LT Debt/Eq0.22 EarningsJan 25 AMC Payout61.80% Avg Volume58.89K Price33.83
Recom1.50 SMA203.11% SMA505.21% SMA2003.20% Volume33,260 Change-1.08%
Jan-09-18 05:28PM  Midland States Bancorp, Inc. Announces Receipt of Federal Regulatory Approval for Acquisition of Alpine Bancorporation GlobeNewswire
Jan-08-18 04:05PM  Midland States Bancorp Announces New Leadership, Rebranding and Expansion of its Equipment Leasing Business GlobeNewswire
Jan-03-18 08:00AM  Midland States Bancorp, Inc. to Announce Fourth Quarter 2017 Financial Results on Thursday, January 25 GlobeNewswire
Dec-20-17 11:51AM  ETFs with exposure to Midland States Bancorp, Inc. : December 20, 2017 Capital Cube
07:14AM  Midland States Bancorp, Inc. breached its 50 day moving average in a Bullish Manner : MSBI-US : December 20, 2017 Capital Cube
Dec-19-17 08:18AM  Midland States Bancorp, Inc. :MSBI-US: Earnings Analysis: Q3, 2017 By the Numbers : December 19, 2017 Capital Cube
Dec-07-17 07:42AM  Midland States Bancorp, Inc. breached its 50 day moving average in a Bearish Manner : MSBI-US : December 7, 2017 Capital Cube
Nov-17-17 10:15AM  Midland States Bancorp, Inc. : MSBI-US: Dividend Analysis : November 17th, 2017 (record date) : By the numbers : November 17, 2017 Capital Cube
Nov-14-17 04:05PM  Midland States Bancorp to Participate in the Sandler ONeill East Coast Financial Services Conference GlobeNewswire
Nov-08-17 04:05PM  Midland States Bancorp, Inc. Declares Quarterly Cash Dividend of $0.20 Per Share GlobeNewswire
10:40AM  Midland States Bancorp, Inc. breached its 50 day moving average in a Bearish Manner : MSBI-US : November 8, 2017 Capital Cube
Nov-02-17 01:04PM  Midland States Bancorp, Inc. Value Analysis (NASDAQ:MSBI) : November 2, 2017 Capital Cube
Nov-01-17 08:10AM  Midland States Bancorp, Inc. breached its 50 day moving average in a Bullish Manner : MSBI-US : November 1, 2017 Capital Cube
Oct-27-17 11:51AM  Edited Transcript of MSBI earnings conference call or presentation 27-Oct-17 12:30pm GMT Thomson Reuters StreetEvents -9.72%
06:20AM  Midland States Bancorp, Inc. to Host Earnings Call ACCESSWIRE
Oct-26-17 04:35PM  Midland States Bancorp, Inc. Announces 2017 Third Quarter Results GlobeNewswire
04:30PM  Midland States Bancorp, Inc. Announces Change in Chief Financial Officer GlobeNewswire
Oct-16-17 07:00PM  Midland States Bancorp, Inc. to Acquire Alpine Bancorporation GlobeNewswire
Oct-03-17 08:00AM  Midland States Bancorp, Inc. to Announce Third Quarter 2017 Financial Results on Thursday, October 26 GlobeNewswire
Sep-29-17 05:12PM  At $31.85, Is Midland States Bancorp Inc (MSBI) A Buy? Simply Wall St.
Sep-20-17 08:29AM  Midland States Bancorp, Inc. breached its 50 day moving average in a Bullish Manner : MSBI-US : September 20, 2017 Capital Cube
Sep-15-17 03:14PM  Midland States Bancorp, Inc. : MSBI-US: Dividend Analysis : August 18th, 2017 (record date) : By the numbers : September 15, 2017 Capital Cube
08:00AM  Midland States Bancorp to Participate in 7th Annual Stephens Bank CEO Forum GlobeNewswire
Sep-14-17 06:39PM  ETFs with exposure to Midland States Bancorp, Inc. : September 14, 2017 Capital Cube
Sep-12-17 03:14PM  Midland States Bancorp, Inc. :MSBI-US: Earnings Analysis: Q2, 2017 By the Numbers : September 12, 2017 Capital Cube
Aug-13-17 08:35AM  Edited Transcript of MSBI earnings conference call or presentation 28-Jul-17 12:30pm GMT Thomson Reuters StreetEvents
Aug-10-17 09:59AM  Edited Transcript of MSBI earnings conference call or presentation 28-Apr-17 12:30pm GMT Thomson Reuters StreetEvents
Aug-08-17 04:05PM  Midland States Bancorp, Inc. Declares Quarterly Cash Dividend of $0.20 Per Share GlobeNewswire
Jul-31-17 08:00AM  Midland States Bancorp to Participate in 2017 KBW Community Bank Investor Conference GlobeNewswire
Jul-27-17 04:30PM  Midland States Bancorp, Inc. Announces 2017 Second Quarter Results GlobeNewswire
Jul-07-17 08:00AM  Midland States Bancorp, Inc. to Announce Second Quarter 2017 Financial Results on Thursday, July 27 GlobeNewswire
Jun-30-17 04:43PM  Midland States Bancorp Files Universal Shelf Registration Statement GlobeNewswire
Jun-21-17 08:30AM  Midland States Bancorp, Inc. breached its 50 day moving average in a Bearish Manner : MSBI-US : June 21, 2017 Capital Cube
Jun-12-17 07:00AM  Midland States Bancorp, Inc. Completes the Acquisition of Centrue Financial Corporation GlobeNewswire
Jun-07-17 04:30PM  Centrue Financial Corporation Announces Shareholder Approval for Merger GlobeNewswire
Jun-06-17 11:45AM  ETFs with exposure to Midland States Bancorp, Inc. : June 6, 2017 Capital Cube
Jun-05-17 11:08AM  Midland States Bancorp, Inc. :MSBI-US: Earnings Analysis: Q1, 2017 By the Numbers : June 5, 2017 Capital Cube
May-30-17 07:00AM  Midland States Bancorp, Inc. and Centrue Financial Corporation Announce Election Deadline GlobeNewswire
May-19-17 02:33PM  Midland States Bancorp, Inc. Value Analysis (NASDAQ:MSBI) : May 19, 2017 Capital Cube
May-18-17 08:26AM  Midland States Bancorp, Inc. breached its 50 day moving average in a Bearish Manner : MSBI-US : May 18, 2017 Capital Cube
May-10-17 01:00PM  Midland States Bancorp, Inc. : MSBI-US: Dividend Analysis : May 12th, 2017 (record date) : By the numbers : May 10, 2017 Capital Cube
May-08-17 08:00AM  Midland States Bancorp Announces Participation in Upcoming Investor Conferences GlobeNewswire
May-04-17 08:00AM  Love Funding Provides $87.3 Million in FHA Financing for New High-Rise, Market-Rate Apartment Building in Plano, Texas GlobeNewswire
May-02-17 04:05PM  Midland States Bancorp, Inc. Declares Quarterly Cash Dividend of $0.20 Per Share GlobeNewswire
Apr-29-17 08:30AM  Edited Transcript of MSBI earnings conference call or presentation 28-Apr-17 12:30pm GMT Thomson Reuters StreetEvents
Apr-27-17 04:30PM  Midland States Bancorp, Inc. Announces 2017 First Quarter Results GlobeNewswire
Apr-26-17 08:23AM  Midland States Bancorp, Inc. breached its 50 day moving average in a Bullish Manner : MSBI-US : April 26, 2017 Capital Cube
Apr-19-17 12:15PM  Midland States Bancorp, Inc. Receives Federal Reserve Approval for Pending Acquisition of Centrue Financial Corporation GlobeNewswire
Apr-06-17 08:00AM  Midland States Bancorp, Inc. to Announce First Quarter 2017 Financial Results on Thursday, April 27 GlobeNewswire
Mar-31-17 08:10AM  Midland States Bancorp, Inc. breached its 50 day moving average in a Bullish Manner : MSBI-US : March 31, 2017 Capital Cube
Mar-28-17 04:05PM  Midland States Bancorp Announces Acquisition of CedarPoint Investment Advisors GlobeNewswire
Mar-13-17 09:16AM  Midland States Bancorp, Inc. breached its 50 day moving average in a Bearish Manner : MSBI-US : March 13, 2017 Capital Cube
Midland States Bancorp, Inc. operates as a financial holding company for Midland States Bank that provides banking and financial products and services to individuals, businesses, municipalities, and other entities. The company's deposit products include checking, savings, money market, and sweep accounts, as well as certificates of deposits, noninterest-bearing and interest-bearing demand deposits, and time deposits. Its loan portfolio comprises commercial lending products consisting of owner occupied commercial real estate loans, commercial real estate investment loans, real estate construction loans, multifamily loans, and loans to purchase farmland and finance agricultural production; commercial loans, such as business term loans, equipment financing, and lines of credit; and residential first and second mortgage loans, and home equity lines of credit, as well as consumer installment loans, including loans to purchase cars, boats, and other recreational vehicles. The company also engages in the origination of residential first-and second-lien mortgage loans for sale into the secondary market. In addition, it provides trust and wealth management products and services, including financial and estate planning, trustee and custodial services, investment management, tax and insurance planning, business planning, corporate retirement plan consulting and administration, and retail brokerage services. Further, the company offers merchant credit card processing and related services; insurance services; and commercial equipment leasing services, as well as originates commercial mortgage loans for multifamily and healthcare facilities. As of December 31, 2016, it operated 45 banking offices in 36 communities within its market areas, such as Illinois, and the St. Louis and Denver metropolitan areas. The company was founded in 1881 and is headquartered in Effingham, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Schultz John MDirectorJan 16Sale33.852,00067,700310,426Jan 17 09:49 AM
Schultz John MDirectorJan 02Sale32.611,00032,61078,903Jan 03 05:20 PM
Schultz John MDirectorJan 02Sale32.611,00032,610312,426Jan 03 05:20 PM
Schultz John MDirectorDec 01Sale32.941,00032,94279,903Dec 04 03:27 PM
Schultz John MDirectorDec 01Sale32.861,00032,860315,026Dec 04 03:27 PM
Schultz Robert F.DirectorNov 20Sale31.172,00062,33960,306Nov 29 05:47 PM
HOLSCHBACH LEON JCEONov 16Option Exercise31.032,32672,176144,100Nov 17 02:58 PM
HOLSCHBACH LEON JCEONov 03Option Exercise32.132,53281,353144,306Nov 06 06:08 PM
Schultz John MDirectorNov 01Sale32.191,00032,19380,903Nov 01 03:05 PM
Schultz John MDirectorNov 01Sale32.241,00032,240316,026Nov 01 03:05 PM
Schultz John MDirectorOct 02Sale31.761,00031,76081,903Oct 03 11:55 AM
Schultz John MDirectorOct 02Sale31.761,00031,760317,026Oct 03 11:55 AM